Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
tokenized assets
946 tài sản gắn thẻ tokenized assets.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2940 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | +0.01% | -19.96% | -19.96% | $133.56K | $46.75 0.04% vốn hóa thị trường | 15,114 LPTHON | — |
| 2941 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.58 | +0.24% | +0.22% | +2.51% | $133.37K | $538.46 0.40% vốn hóa thị trường | 383 GOOGON | — |
| 2949 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $545.10 | +0.10% | +0.93% | +3.02% | $132.09K | $15.48K 11.72% vốn hóa thị trường | 242 WMSFTX | — |
| 2951 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.15 | +0.03% | +2.10% | +1.02% | $131.58K | $65.19 0.05% vốn hóa thị trường | 1,510 SILON | — |
| 2954 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $195.55 | +0.05% | -9.24% | -8.24% | $130.73K | $949.24K 726.11% vốn hóa thị trường | 669 CRDOON | — |
| 2955 |  AXT (Ondo Tokenized)AXTION | $62.58 | -0.46% | -7.68% | -27.61% | $130.51K | $300.55K 230.28% vốn hóa thị trường | 2,086 AXTION | — |
| 2971 |  Seagate (Ondo Tokenized)STXON | $726.83 | -0.40% | -7.14% | -18.14% | $128.09K | $1.05M 821.40% vốn hóa thị trường | 176 STXON | — |
| 2983 |  Datadog Tokenized Stock (Robinhood)DDOG | $290.81 | +1.63% | -1.82% | +6.22% | $123.21K | $5.69K 4.61% vốn hóa thị trường | 424 DDOG | — |
| 2988 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.11 | -0.18% | -6.31% | -18.00% | $122.83K | $1.57K 1.28% vốn hóa thị trường | 12,149 NVTSON | — |
| 2989 |  Core Scientific (Ondo Tokenized)CORZON | $14.84 | -0.25% | -4.51% | -10.86% | $122.48K | $251.56K 205.39% vốn hóa thị trường | 8,253 CORZON | — |
| 2994 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -3.48% | -3.36% | $121.56K | $0.00 | 344 WAVGOX | — |
| 2996 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | +0.01% | -3.96% | -15.29% | $120.92K | $60.86 0.05% vốn hóa thị trường | 13,053 BTDRON | — |
| 2997 |  Lam Research rStockRLRCX | $303.02 | +0.26% | -5.02% | -12.51% | $120.9K | $1.4K 1.16% vốn hóa thị trường | 399 RLRCX | — |
| 3004 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.73 | +0.14% | -4.03% | -11.09% | $119.13K | $253.13K 212.49% vốn hóa thị trường | 9,359 LUNRON | — |
| 3006 |  Credo Technology rStockRCRDO | $195.33 | +0.19% | -9.30% | -8.27% | $118.35K | $25.64K 21.67% vốn hóa thị trường | 606 RCRDO | — |
| 3013 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% vốn hóa thị trường | 92,063 BTBTX | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.44 | +0.13% | -0.11% | +10.01% | $115.91K | $23.81K 20.54% vốn hóa thị trường | 556 WPLTRX | — |
| 3030 |  Li Auto (Ondo Tokenized)LION | $11.46 | +0.00% | +1.12% | +6.03% | $110.68K | $652.76 0.59% vốn hóa thị trường | 9,657 LION | — |
| 3036 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.53 | -0.08% | -1.91% | -4.75% | $109.91K | $710.66 0.65% vốn hóa thị trường | 1,013 WHOODX | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.28 | -0.34% | -0.49% | +2.85% | $108.34K | $1.08K 1.00% vốn hóa thị trường | 2,689 CPERON | — |
| 3050 |  IBM rStockRIBM | $227.66 | +0.20% | +0.04% | +2.59% | $107.05K | $1.98K 1.85% vốn hóa thị trường | 470 RIBM | — |
| 3058 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $93.77 | -6.00% | -10.66% | -19.46% | $105.56K | $4.16 0.00% vốn hóa thị trường | 1,126 WINTCX | — |
| 3059 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.63 | +0.01% | -0.43% | +1.06% | $105.52K | $70.56K 66.87% vốn hóa thị trường | 3,820 DTCRON | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,867 | -7.76% | -9.42% | -9.80% | $104.27K | $161.31K 154.71% vốn hóa thị trường | 56 KLACON | — |
| 3072 |  Futu Holdings rStockRFUTU | $111.80 | +0.03% | -1.12% | +1.81% | $103.72K | $35.08 0.03% vốn hóa thị trường | 928 RFUTU | — |
| 3075 |  Blackstone xStockBXX | $115.54 | +0.14% | +0.07% | +3.13% | $103.54K | $3.64K 3.52% vốn hóa thị trường | 896 BXX | — |
| 3076 |  IonQ rStockRIONQ | $36.08 | -0.03% | -9.65% | -16.29% | $103.51K | $33.51K 32.37% vốn hóa thị trường | 2,868 RIONQ | — |
| 3078 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.89 | -0.34% | +0.13% | +2.72% | $103.25K | $995.64K 964.32% vốn hóa thị trường | 9,483 UNGON | — |
| 3085 |  Nu Tokenized Stock (Robinhood)NU | $16.00 | +0.12% | -1.10% | +5.11% | $101.99K | $3.6K 3.53% vốn hóa thị trường | 6,374 NU | — |
| 3091 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.61 | 0.00% | -2.97% | +0.29% | $99.56K | $0.00 | 267 AVGOC | — |
| 3097 |  USA Rare Earth (Ondo Tokenized)USARON | $11.80 | +0.18% | -6.55% | -13.59% | $98.66K | $247.31K 250.68% vốn hóa thị trường | 8,361 USARON | — |
| 3113 |  Rockwell Automation xStockROKX | $433.34 | -0.00% | +0.59% | -5.47% | $95.18K | $303.81 0.32% vốn hóa thị trường | 220 ROKX | — |
| 3122 |  Astera Labs (Ondo Tokenized)ALABON | $315.89 | -0.22% | -7.34% | -13.45% | $93K | $373.79K 401.92% vốn hóa thị trường | 294 ALABON | — |
| 3127 |  AgriDexAGRI | $0.0003231 | -0.00% | +0.78% | -22.99% | $91.75K | $7.31 0.01% vốn hóa thị trường | 284M AGRI | — |
| 3139 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | +0.01% | +2.76% | +15.18% | $90.62K | $20.62K 22.75% vốn hóa thị trường | 89 BWETON | — |
| 3141 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.02 | -0.21% | -0.42% | +26.23% | $90.35K | $1.47K 1.63% vốn hóa thị trường | 1,173 PENG | — |
| 3151 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% vốn hóa thị trường | 38,242 OPENX | — |
| 3152 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | +0.01% | -1.74% | -0.80% | $87.61K | $53.4K 60.95% vốn hóa thị trường | 27,887 GRABON | — |
| 3154 |  Fabrinet rStockRDELL | $565.43 | -0.05% | -3.25% | +1.93% | $87.44K | $3.05K 3.48% vốn hóa thị trường | 155 RDELL | — |
| 3156 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.31 | -0.14% | +2.98% | +10.27% | $87.08K | $5.36K 6.15% vốn hóa thị trường | 491 SHOP | — |
| 3168 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $157.34 | 0.00% | -4.03% | -18.13% | $84.3K | $0.00 | 536 CBRS | — |
| 3178 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.18 | +0.28% | -6.76% | -13.18% | $81.17K | $328.32K 404.49% vốn hóa thị trường | 497 EWY | — |
| 3180 |  Home Depot xStockHDX | $292.14 | -1.82% | -1.90% | +1.52% | $80.55K | $16.15K 20.05% vốn hóa thị trường | 276 HDX | — |
| 3182 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $171.63 | -0.00% | -3.23% | -5.49% | $80.26K | $10.99 0.01% vốn hóa thị trường | 468 QCOM | — |
| 3184 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.98 | -0.13% | -11.10% | -16.73% | $79.54K | $23.54K 29.59% vốn hóa thị trường | 2,341 IREN | — |
| 3187 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.24 | +0.19% | -1.39% | +2.62% | $79.2K | $50.25K 63.45% vốn hóa thị trường | 712 IGVON | — |
| 3193 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | +0.01% | -3.69% | -9.86% | $76.99K | $303.92 0.39% vốn hóa thị trường | 11,271 MBLYON | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | +0.01% | +0.91% | +7.20% | $75.3K | $71.10 0.09% vốn hóa thị trường | 25,143 AMCON | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.64 | -0.14% | -0.83% | +0.88% | $71.31K | $251.32 0.35% vốn hóa thị trường | 2,895 KWEBON | — |
| 3220 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $65.58 | 0.00% | -4.84% | -10.55% | $69.86K | $0.00 | 1,065 RKLB | — |
| 3224 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $485.14 | -0.60% | -4.88% | -10.25% | $69.38K | $24.97 0.04% vốn hóa thị trường | 143 AMAT | — |
| 3234 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $259.05 | +2.36% | -6.18% | -4.81% | $67.94K | $15.37 0.02% vốn hóa thị trường | 262 WMRVLX | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.01 | +0.01% | -1.96% | -11.58% | $67.16K | $552.71 0.82% vốn hóa thị trường | 884 ONON | — |
| 3246 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.17 | +0.25% | +11.87% | +18.94% | $66.14K | $7.27K 11.00% vốn hóa thị trường | 1,137 RBLXC | — |
| 3258 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.81 | -0.12% | -0.32% | +1.44% | $63.47K | $27.68K 43.61% vốn hóa thị trường | 264 WMCDX | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.48 | +0.22% | -0.38% | -2.47% | $63.16K | $57.55 0.09% vốn hóa thị trường | 648 EWJON | — |
| 3267 |  RTX (Ondo Tokenized)RTXON | $188.31 | +0.01% | +0.35% | +1.36% | $62.29K | $4.92K 7.90% vốn hóa thị trường | 331 RTXON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | +0.01% | +1.29% | +3.01% | $62.09K | $127.55 0.21% vốn hóa thị trường | 3,128 PDBCON | — |
| 3279 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.31 | -0.06% | -1.83% | +2.37% | $60.52K | $306.68 0.51% vốn hóa thị trường | 234 WAMZNX | — |
| 3280 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.08 | -0.07% | -3.14% | +1.86% | $60.48K | $149.47K 247.13% vốn hóa thị trường | 395 RDDTC | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $36.69 | +0.01% | -7.72% | -16.88% | $60.47K | $181.50 0.30% vốn hóa thị trường | 1,648 OUSTON | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $537.04 | -0.12% | -3.99% | -8.90% | $58.4K | $27.71K 47.44% vốn hóa thị trường | 109 SOXX | — |
| 3304 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.05% | -7.31% | -13.65% | $56.47K | $78.14 0.14% vốn hóa thị trường | 8,177 QUBTON | — |
| 3318 |  nVent Electric (Ondo Tokenized)NVTON | $163.01 | +0.01% | -3.22% | -4.36% | $54.34K | $247.44 0.46% vốn hóa thị trường | 333 NVTON | — |
| 3320 |  Vicor (Ondo Tokenized)VICRON | $258.22 | +0.01% | -4.19% | -15.49% | $54.06K | $3.18K 5.89% vốn hóa thị trường | 209 VICRON | — |
| 3326 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.05 | -0.05% | +0.22% | +2.69% | $52.77K | $10.15K 19.24% vốn hóa thị trường | 102 WBRK.BX | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $474.09 | +0.01% | -1.60% | -1.58% | $52.14K | $502.69 0.96% vốn hóa thị trường | 110 HUBBON | — |
| 3333 |  D-Wave Quantum rStockRQBTS | $13.56 | -0.15% | -7.27% | -13.58% | $51.39K | $536.70 1.04% vốn hóa thị trường | 3,789 RQBTS | — |
| 3336 |  Joby Aviation rStockRJOBY | $5.09 | -0.20% | -6.45% | -12.00% | $51.18K | $1.05K 2.06% vốn hóa thị trường | 10,048 RJOBY | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,194 | +0.54% | +1.35% | +4.03% | $50.99K | $120.74 0.24% vốn hóa thị trường | 43 RLLY | — |
| 3342 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.22 | -0.53% | +4.71% | +6.56% | $50.09K | $9.24K 18.44% vốn hóa thị trường | 1,464 RSQQQ | — |
| 3350 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.33 | -0.12% | -3.94% | -4.18% | $48.52K | $49.93 0.10% vốn hóa thị trường | 3,166 SOFI | — |
| 3374 |  USA Rare Earth rStockRUSAR | $11.78 | +0.17% | -6.60% | -14.09% | $44.9K | $3.86K 8.59% vốn hóa thị trường | 3,813 RUSAR | — |
| 3376 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | 0.00% | -9.14% | -6.55% | $44.19K | $0.00 | 5,191 DJTC | — |
| 3381 |  NuScale Power (Ondo Tokenized)SMRON | $6.64 | +0.13% | -7.52% | -14.71% | $43.43K | $3.59K 8.26% vốn hóa thị trường | 6,542 SMRON | — |
| 3390 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.94 | +0.15% | -5.13% | -14.48% | $41.95K | $238.42K 568.36% vốn hóa thị trường | 14,271 KEELON | — |
| 3399 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | +0.01% | -4.10% | -5.41% | $40.67K | $544.68 1.34% vốn hóa thị trường | 4,607 UECON | — |
| 3407 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.98 | +0.01% | +13.56% | +31.74% | $40.22K | $321.84K 800.24% vốn hóa thị trường | 10,106 SOXSON | — |
| 3416 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.76 | +0.01% | +0.30% | +14.51% | $39.42K | $347.86 0.88% vốn hóa thị trường | 104 TLNON | — |
| 3429 |  Zoom Tokenized Stock (Robinhood)ZM | $97.91 | -0.15% | +0.21% | +6.04% | $37.66K | $3.95K 10.48% vốn hóa thị trường | 385 ZM | — |
| 3438 |  NextEra Energy (Ondo Tokenized)NEEON | $80.40 | -0.26% | -0.28% | +3.97% | $36.42K | $78.94K 216.76% vốn hóa thị trường | 453 NEEON | — |
| 3443 |  Ciena rStockRCIEN | $396.51 | -0.33% | -12.00% | +1.57% | $35.96K | $893.73 2.49% vốn hóa thị trường | 91 RCIEN | — |
| 3445 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.52 | +0.09% | -0.67% | +0.77% | $35.06K | $253.68K 723.50% vốn hóa thị trường | 477 FCXON | — |
| 3453 |  Hesai Group (Ondo Tokenized)HSAION | $14.60 | -0.35% | -7.76% | -8.95% | $34K | $271.86 0.80% vốn hóa thị trường | 2,328 HSAION | — |
| 3467 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.57 | +0.04% | -7.38% | -15.42% | $32.72K | $891.05 2.72% vốn hóa thị trường | 660 ASTS | — |
| 3475 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | -0.00% | -5.36% | -1.28% | $32.09K | $466.43K 1453.59% vốn hóa thị trường | 6,846 ACHRON | — |
| 3480 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.78 | -0.00% | +1.79% | +7.02% | $31.31K | $971.91K 3104.19% vốn hóa thị trường | 226 COPON | — |
| 3487 |  Workday Tokenized Stock (Robinhood)WDAY | $190.27 | 0.00% | +1.79% | +1.38% | $30.96K | $0.00 | 163 WDAY | — |
| 3494 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | +0.01% | -3.90% | -13.11% | $30.18K | $177.35 0.59% vốn hóa thị trường | 2,346 HIMXON | — |
| 3495 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.01% | +0.07% | +0.12% | $30.17K | $252.94 0.84% vốn hóa thị trường | 585 USFRON | — |
| 3497 |  ACM Research (Ondo Tokenized)ACMRON | $68.15 | +0.01% | -4.50% | -18.25% | $30.12K | $7.98K 26.51% vốn hóa thị trường | 442 ACMRON | — |
| 3503 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.02 | +0.01% | -5.30% | -8.44% | $29.96K | $47.82 0.16% vốn hóa thị trường | 4,268 FLNCON | — |
| 3506 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.82 | +0.01% | +0.53% | -0.34% | $29.86K | $50.51 0.17% vốn hóa thị trường | 638 INDAON | — |
| 3512 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | -0.06% | -5.35% | -14.06% | $29.36K | $322.23K 1097.38% vốn hóa thị trường | 18,094 PLUGON | — |
| 3517 |  Waste Management (Ondo Tokenized)WMON | $214.18 | +0.33% | +4.20% | +4.20% | $29.2K | $50.25 0.17% vốn hóa thị trường | 136 WMON | — |
| 3525 |  Northrop Grumman (Ondo Tokenized)NOCON | $488.59 | +0.17% | +0.76% | +1.68% | $28.49K | $98.56 0.35% vốn hóa thị trường | 58 NOCON | — |
| 3531 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.07 | +0.09% | +2.28% | +4.11% | $27.69K | $34.8K 125.65% vốn hóa thị trường | 301 WKOX | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.90 | +0.10% | -2.10% | +1.32% | $27.58K | $161.45 0.59% vốn hóa thị trường | 256 CIBRON | — |
| 3535 |  Redwire rStockRRDW | $9.10 | -0.11% | -4.83% | -13.24% | $27.57K | $5.06K 18.35% vốn hóa thị trường | 3,031 RRDW | — |
| 3545 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $184.73 | +0.02% | +4.16% | +12.59% | $26.28K | $2.66K 10.10% vốn hóa thị trường | 142 XOM | — |