Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
tokenized assets
946 tài sản gắn thẻ tokenized assets.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 33 |  Tether GoldXAUT | $4,160 | -0.16% | -0.64% | +0.35% | $3.04B | $151.1M 4.97% vốn hóa thị trường | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 49 |  PAX GoldPAXG | $4,160 | -0.15% | -0.69% | +0.19% | $1.83B | $148.42M 8.11% vốn hóa thị trường | 439,434 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYổn định | $1.15 | +0.01% | -0.01% | +0.09% | $2.32B | $1.89M 0.08% vốn hóa thị trường | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATổn định | $1.00 | +0.02% | +0.02% | -0.04% | $183.07M | $1.84M 1.01% vốn hóa thị trường | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.07 | -0.73% | -0.82% | +1.96% | $152.56M | $13.72M 8.99% vốn hóa thị trường | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.68 | +0.00% | -0.02% | +0.06% | $146.15M | $165.43K 0.11% vốn hóa thị trường | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 247 |  MicroStrategy xStockMSTRX | $155.61 | -0.81% | -0.10% | -5.45% | $116.12M | $6.03M 5.19% vốn hóa thị trường | 746,204 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.51 | -0.60% | -0.09% | +2.26% | $102.66M | $2.35M 2.29% vốn hóa thị trường | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.59 | -0.85% | -0.23% | -5.51% | $101.01M | $11.38M 11.27% vốn hóa thị trường | 649,732 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% vốn hóa thị trường | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $85.46 | -0.76% | -0.12% | +1.97% | $91.96M | $16.65M 18.10% vốn hóa thị trường | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 272 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.23 | +0.32% | +0.22% | +3.25% | $87.37M | $14.8M 16.94% vốn hóa thị trường | 532,391 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  Ondo U.S. Dollar TokenUSDONổn định | $0.9995 | +0.01% | -0.03% | -0.03% | $82.41M | $5.11M 6.21% vốn hóa thị trường | 82.45M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.98 | +0.26% | +0.75% | +2.98% | $77.38M | $60.8K 0.08% vốn hóa thị trường | 474,750 PRESPCX | — |
| 314 |  Tesla xStockTSLAX | $382.69 | +0.01% | +0.09% | +3.90% | $72.73M | $4.36M 6.00% vốn hóa thị trường | 190,050 TSLAX | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.52 | +0.04% | +0.07% | +0.23% | $72.26M | $1M 1.39% vốn hóa thị trường | 684,735 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.96 | -0.07% | +0.94% | +1.49% | $71.5M | $390.97 0.00% vốn hóa thị trường | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% vốn hóa thị trường | 2.17M BSPX | |
| 320 |  Matrixdock GoldXAUM | $4,146 | +0.69% | -0.42% | -0.01% | $69.32M | $619.97K 0.89% vốn hóa thị trường | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% vốn hóa thị trường | 19,505 PGOLD | |
| 333 |  SP500 xStockSPYX | $782.25 | -0.06% | +0.10% | +1.32% | $65.43M | $7.51M 11.48% vốn hóa thị trường | 83,648 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.15 | -0.07% | -0.18% | +0.24% | $65.1M | $13.79M 21.19% vốn hóa thị trường | 86,809 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 396 |  SpaceX xStockSPCXX | $164.21 | +0.39% | +0.23% | +3.33% | $48.86M | $5.96M 12.19% vốn hóa thị trường | 297,567 SPCXX | — |
| 407 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.98 | -0.05% | -0.10% | +1.27% | $46.98M | $2.13M 4.53% vốn hóa thị trường | 59,776 SPYON | — |
| 409 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $228.74 | -0.35% | -0.72% | -2.62% | $46.78M | $9.91M 21.19% vốn hóa thị trường | 204,505 NVDAB | — |
| 425 |  NVIDIA xStockNVDAX | $229.14 | -0.34% | -0.65% | -2.60% | $44.37M | $8.86M 19.96% vốn hóa thị trường | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,005 | -0.68% | -2.87% | -6.18% | $42.57M | $10.17M 23.88% vốn hóa thị trường | 42,422 MUB | |
| 443 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.58% | -2.82% | -5.78% | $42.14M | $7.05M 16.72% vốn hóa thị trường | 41,801 MUON | — |
| 452 |  Nasdaq xStockQQQX | $751.61 | -0.04% | -0.05% | +0.18% | $41.29M | $1.39M 3.36% vốn hóa thị trường | 54,936 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.58 | -0.39% | +0.09% | +2.28% | $40.02M | $5.7M 14.24% vốn hóa thị trường | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 485 |  PropyPRO | $0.3594 | +1.55% | +1.21% | -0.33% | $36.5M | $953.27K 2.61% vốn hóa thị trường | 100M PRO | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.38 | -0.25% | -0.73% | -2.86% | $35.2M | $1.96M 5.55% vốn hóa thị trường | 153,466 NVDAON | — |
| 510 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,551 | -0.44% | -2.73% | -10.08% | $35.01M | $34.66M 98.99% vốn hóa thị trường | 22,579 SNDKB | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.01 | -0.39% | +0.16% | +2.29% | $34.61M | $2.99M 8.63% vốn hóa thị trường | 98,607 GOOGLB | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $752.93 | -0.08% | -0.12% | +0.18% | $34.51M | $3.92M 11.36% vốn hóa thị trường | 45,837 QQQON | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | +0.05% | -1.04% | +5.77% | $32.58M | $2.03M 6.22% vốn hóa thị trường | 1.06M HIMSON | — |
| 543 |  Xiaomi xStockXIAOX | $3.08 | 0.00% | -8.41% | -8.41% | $31.31M | $0.00 | 10.17M XIAOX | — |
| 558 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.02% | -2.04% | -14.27% | $30.66M | $15.22M 49.63% vốn hóa thị trường | 5.84M BNCB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.52 | -0.85% | -0.04% | -5.45% | $29.56M | $2.57M 8.71% vốn hóa thị trường | 190,051 MSTRON | — |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.17 | -0.10% | -0.39% | -3.26% | $28.47M | $39.33 0.00% vốn hóa thị trường | 603,440 IBITON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $948.88 | -0.14% | -0.13% | +6.89% | $27.6M | $78.33K 0.28% vốn hóa thị trường | 29,082 PREOPAI | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.69 | -0.06% | -0.12% | -1.68% | $25.45M | $2.72M 10.70% vốn hóa thị trường | 465,421 SLVON | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $103.12 | -0.43% | -1.67% | -9.94% | $23.35M | $4.76M 20.39% vốn hóa thị trường | 226,392 INTCB | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.59 | -0.05% | +0.04% | +3.88% | $22.27M | $6.55M 29.41% vốn hóa thị trường | 58,216 TSLAB | — |
| 680 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $55.75 | -0.56% | -3.11% | -9.45% | $21.41M | $3.6M 16.80% vốn hóa thị trường | 384,142 DRAMB | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $351.81 | -0.43% | -0.33% | +2.29% | $20.91M | $8.81M 42.10% vốn hóa thị trường | 59,448 GOOGLON | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 713 |  Coinbase (bStocks Tokenized Stock)COINB | $181.03 | -0.74% | +0.02% | -3.72% | $19.67M | $2.23M 11.35% vốn hóa thị trường | 108,645 COINB | — |
| 727 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $165.25 | -0.66% | -3.12% | -14.82% | $19.11M | $17.07M 89.33% vốn hóa thị trường | 115,624 SKHYB | — |
| 731 |  Comtech GoldCGO | $133.87 | -0.00% | +0.13% | +0.28% | $18.88M | $873.71K 4.63% vốn hóa thị trường | 141,000 CGO | — |
| 737 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.68 | +0.00% | -0.02% | +1.26% | $18.54M | $10.81M 58.33% vốn hóa thị trường | 23,811 SPY | — |
| 739 |  Verified EmeraldsVEREM | $7.38 | -0.30% | -2.17% | +14.93% | $18.44M | $177.43K 0.96% vốn hóa thị trường | 2.5M VEREM | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.70 | +0.12% | +1.82% | +0.53% | $18.27M | $791.06K 4.33% vốn hóa thị trường | 223,679 TLTON | — |
| 744 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $228.84 | -0.24% | -0.66% | -2.73% | $18.24M | $12.56M 68.89% vốn hóa thị trường | 79,688 NVDA | — |
| 772 |  Micron Technology xStockMUX | $1,005 | -0.63% | -2.77% | -6.16% | $17.29M | $742.6K 4.30% vốn hóa thị trường | 17,207 MUX | — |
| 773 |  Tether Gold TokensXAUT0 | $4,164 | -0.18% | -0.12% | +0.17% | $17.24M | $301.32K 1.75% vốn hóa thị trường | 4,141 XAUT0 | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.72 | +0.07% | +0.06% | +3.91% | $17.01M | $3.25M 19.09% vốn hóa thị trường | 44,453 TSLAON | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $103.51 | -0.28% | -1.51% | -9.66% | $16.96M | $1.9M 11.22% vốn hóa thị trường | 163,819 INTCON | — |
| 780 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | +0.01% | -0.36% | -1.19% | $16.75M | $1.04M 6.20% vốn hóa thị trường | 169,928 IEFAON | — |
| 784 |  Sandisk Corporation xStockSNDKX | $1,552 | -0.43% | -2.87% | -10.07% | $16.49M | $2.07M 12.57% vốn hóa thị trường | 10,624 SNDKX | — |
| 786 |  SPY (bStocks Tokenized Stock)SPYB | $778.20 | -0.04% | +0.00% | +1.28% | $16.38M | $2.41M 14.69% vốn hóa thị trường | 21,051 SPYB | — |
| 802 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $271.39 | -0.09% | -1.76% | -0.64% | $15.88M | $2.78M 17.50% vốn hóa thị trường | 58,525 MRVLON | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $358.54 | -0.27% | -1.11% | +1.17% | $15.12M | $1.33M 8.77% vốn hóa thị trường | 42,185 AVGOB | — |
| 835 |  Circle rStockRCRCL | $85.39 | -0.61% | -0.15% | +1.96% | $14.14M | $486.38K 3.44% vốn hóa thị trường | 165,551 RCRCL | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.38 | -0.14% | -0.71% | +0.31% | $14.03M | $23.11K 0.16% vốn hóa thị trường | 142,615 AGGON | — |
| 840 |  Coinbase xStockCOINX | $181.03 | -0.61% | +0.19% | -3.73% | $13.87M | $2.99M 21.55% vốn hóa thị trường | 76,643 COINX | — |
| 849 |  Intel xStockINTCX | $103.01 | -0.54% | -1.80% | -10.00% | $13.51M | $934.52K 6.92% vốn hóa thị trường | 131,197 INTCX | — |
| 852 |  Apple xStockAAPLX | $337.84 | +0.09% | +0.26% | +1.25% | $13.35M | $3.6M 26.95% vốn hóa thị trường | 39,505 AAPLX | — |
| 871 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.36 | -0.04% | -1.21% | +0.87% | $12.87M | $60.11 0.00% vốn hóa thị trường | 75,076 ITOTON | — |