Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
tokenized assets
946 tài sản gắn thẻ tokenized assets.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2536 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $340.12 | -0.09% | +0.93% | +1.65% | $331.75K | $86.83K 26.17% vốn hóa thị trường | 975 WAAPLX | — |
| 2540 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.80 | +0.01% | +0.01% | +0.06% | $331.08K | $218.68K 66.05% vốn hóa thị trường | 6,391 JAAAON | — |
| 2545 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.04 | -0.16% | -7.32% | -26.77% | $327.61K | $277.09K 84.58% vốn hóa thị trường | 4,198 AEHRON | — |
| 2546 |  CrowdStrike xStockCRWDX | $96.52 | -3.07% | -64.51% | -64.49% | $326.95K | $44.61K 13.64% vốn hóa thị trường | 3,387 CRWDX | — |
| 2547 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $208.00 | -0.26% | -7.28% | -10.29% | $326.81K | $28.58K 8.75% vốn hóa thị trường | 1,571 NBIS | — |
| 2554 |  Terawulf (Ondo Tokenized)WULFON | $13.54 | -0.22% | -1.63% | -7.27% | $320.85K | $4.65K 1.45% vốn hóa thị trường | 23,690 WULFON | — |
| 2562 |  MP Materials (Ondo Tokenized)MPON | $43.32 | -0.46% | -6.23% | -7.54% | $314.78K | $1.16M 367.84% vốn hóa thị trường | 7,267 MPON | — |
| 2570 |  ASML Holding rStockRASML | $1,759 | -0.01% | -1.95% | -5.68% | $307.97K | $58.19K 18.89% vốn hóa thị trường | 175 RASML | — |
| 2577 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.40 | +0.41% | +5.58% | +2.87% | $305.54K | $12.58K 4.12% vốn hóa thị trường | 8,883 SQQQON | — |
| 2578 |  Arista Networks (Ondo Tokenized Stock)ANETON | $212.50 | +0.08% | -1.72% | +2.47% | $303.89K | $963.21K 316.96% vốn hóa thị trường | 1,430 ANETON | — |
| 2591 |  Goldman Sachs xStockGSX | $904.72 | -0.02% | +2.08% | +0.38% | $296.18K | $5.55K 1.88% vốn hóa thị trường | 327 GSX | — |
| 2600 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $265.01 | -0.68% | -4.13% | -1.44% | $292.49K | $16.53K 5.65% vốn hóa thị trường | 1,104 MRVL | — |
| 2601 |  Alibaba rStockRBABA | $110.56 | +0.13% | -0.71% | +0.10% | $292.24K | $66.15K 22.64% vốn hóa thị trường | 2,643 RBABA | — |
| 2603 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.98 | -0.07% | -1.61% | -2.82% | $291.44K | $50.64K 17.38% vốn hóa thị trường | 8,333 BOTZON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Rockwell Automation (Ondo Tokenized)ROKON | $435.23 | +0.35% | +0.41% | -4.95% | $290.55K | $72.26 0.02% vốn hóa thị trường | 668 ROKON | — |
| 2606 |  Teradyne, Inc. xStockTERX | $388.41 | +0.00% | -3.83% | -12.74% | $288.97K | $131.07 0.05% vốn hóa thị trường | 744 TERX | — |
| 2607 |  Lam Research (Ondo Tokenized)LRCXON | $311.59 | -0.17% | -2.71% | -10.16% | $287.95K | $1.37M 474.89% vốn hóa thị trường | 924 LRCXON | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.28 | -0.01% | -2.26% | -4.42% | $286.54K | $8.87K 3.09% vốn hóa thị trường | 18,752 RSOFI | — |
| 2615 |  Coherent rStockRCOHR | $284.90 | -0.62% | -8.57% | -14.77% | $281.28K | $22.09K 7.85% vốn hóa thị trường | 987 RCOHR | — |
| 2624 |  Applied Materials rStockRAMAT | $496.70 | -0.49% | -2.15% | -7.72% | $276.43K | $3.24K 1.17% vốn hóa thị trường | 557 RAMAT | — |
| 2625 |  Arm Holdings rStockRARM | $254.92 | -0.29% | -4.60% | -15.05% | $276.06K | $201.68K 73.06% vốn hóa thị trường | 1,083 RARM | — |
| 2627 |  AbbVie xStockABBVX | $275.44 | +0.14% | +1.18% | +0.76% | $273.18K | $56.4K 20.64% vốn hóa thị trường | 992 ABBVX | — |
| 2630 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.16 | +0.04% | -0.01% | +0.35% | $270.17K | $136.07 0.05% vốn hóa thị trường | 2,964 IEFON | — |
| 2631 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.64% | $269.86K | $393.23 0.15% vốn hóa thị trường | 3,348 IEMGX | — |
| 2650 |  Vida Global xStockVIDAX | $1.36 | -0.16% | -4.81% | -11.83% | $259.69K | $25.21K 9.71% vốn hóa thị trường | 191,596 VIDAX | — |
| 2652 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +0.06% | $257.9K | $38.67 0.01% vốn hóa thị trường | 1,787 MRKX | — |
| 2653 |  Redwire (Ondo Tokenized)RDWON | $9.38 | +0.15% | -1.99% | -11.03% | $256.85K | $1.26M 491.28% vốn hóa thị trường | 27,393 RDWON | — |
| 2657 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.16 | +1.05% | +8.77% | +24.69% | $252.96K | $319.48K 126.30% vốn hóa thị trường | 6,807 RSOXS | — |
| 2670 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | +0.15% | -1.12% | +2.81% | $245.64K | $9.16K 3.73% vốn hóa thị trường | 16,239 BILION | — |
| 2673 |  Danaher xStockDHRX | $216.49 | +0.09% | +1.21% | +0.96% | $244.83K | $53.68K 21.93% vốn hóa thị trường | 1,131 DHRX | — |
| 2674 |  Hut 8 (Ondo Tokenized)HUTON | $85.36 | +0.75% | +1.31% | -3.28% | $244.6K | $7.13K 2.91% vốn hóa thị trường | 2,865 HUTON | — |
| 2678 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.16 | -0.03% | -2.26% | -13.00% | $242.7K | $247.05K 101.79% vốn hóa thị trường | 5,040 AMKRON | — |
| 2679 |  Abbott xStockABTX | $101.40 | -0.05% | -1.09% | +0.95% | $242.52K | $61.35K 25.30% vốn hóa thị trường | 2,392 ABTX | — |
| 2682 |  CoreWeave rStockRCRWV | $79.89 | -0.05% | -3.47% | -9.14% | $241.38K | $167.97K 69.59% vốn hóa thị trường | 3,021 RCRWV | — |
| 2688 |  Walmart xStockWMTX | $112.88 | +0.00% | +0.10% | +7.92% | $238.87K | $392.38 0.16% vốn hóa thị trường | 2,116 WMTX | — |
| 2689 |  ServiceNow rStockRNOW | $140.59 | -0.25% | -0.22% | +3.78% | $238.78K | $327.62 0.14% vốn hóa thị trường | 1,698 RNOW | — |
| 2691 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | -0.08% | +1.09% | +2.76% | $237.31K | $34.99 0.01% vốn hóa thị trường | 7,112 DBCON | — |
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -3.13% | $235.19K | $3.07K 1.30% vốn hóa thị trường | 15,504 PPLTX | — |
| 2694 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -0.44% | $233.57K | $125.13 0.05% vốn hóa thị trường | 354 TMOX | — |
| 2696 |  Philip Morris xStockPMX | $204.77 | -0.02% | -0.11% | +8.88% | $231.81K | $159.02K 68.60% vốn hóa thị trường | 1,132 PMX | — |
| 2697 |  Hifi FinanceHIFI | $0.001632 | -0.69% | -13.75% | -1.41% | $231.71K | $2.56K 1.11% vốn hóa thị trường | 141.98M HIFI | — |
| 2698 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.77 | +0.80% | -0.05% | -8.90% | $231.38K | $1.64M 709.40% vốn hóa thị trường | 34,199 ONDSON | — |
| 2700 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.52 | +0.34% | -5.05% | -7.52% | $230.76K | $1.81K 0.79% vốn hóa thị trường | 15,894 NNE | — |
| 2701 |  Lumentum rStockRLITE | $982.12 | -0.74% | -10.63% | -10.18% | $230.6K | $155.99K 67.64% vốn hóa thị trường | 235 RLITE | — |
| 2702 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.76 | +0.12% | -0.30% | -0.13% | $230.19K | $50.20 0.02% vốn hóa thị trường | 5,939 TCOMON | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.49 | -0.42% | -1.78% | -13.08% | $229.87K | $12.86M 5594.80% vốn hóa thị trường | 24,224 MARAON | — |
| 2704 |  Accenture xStockACNX | $215.84 | +0.19% | +4.49% | +5.62% | $228.88K | $69.83K 30.51% vốn hóa thị trường | 1,060 ACNX | — |
| 2709 |  Quanta Services (Ondo Tokenized)PWRON | $697.49 | -0.67% | -1.15% | +1.30% | $224.9K | $408.89 0.18% vốn hóa thị trường | 322 PWRON | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.92% | $221.64K | $1.7K 0.77% vốn hóa thị trường | 4,059 BACX | — |
| 2717 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $123.03 | -0.14% | -2.38% | -7.67% | $219.72K | $48.90 0.02% vốn hóa thị trường | 1,786 LSCCON | — |
| 2720 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.06% | -3.25% | +1.50% | $218K | $2.57K 1.18% vốn hóa thị trường | 62,939 NIOON | — |
| 2723 |  Applied Digital (Ondo Tokenized)APLDON | $23.48 | -0.07% | -0.45% | -3.73% | $216.75K | $512.41K 236.41% vốn hóa thị trường | 9,229 APLDON | — |
| 2731 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.02 | -0.15% | -4.89% | -10.93% | $211.71K | $25.08K 11.85% vốn hóa thị trường | 30,147 QUBT | — |
| 2732 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.89 | -0.02% | +0.58% | +0.92% | $211.39K | $49.76 0.02% vốn hóa thị trường | 4,816 EWZON | — |
| 2735 |  Mastercard xStockMAX | $600.81 | +0.17% | +1.65% | +6.35% | $209.55K | $45.55K 21.74% vốn hóa thị trường | 349 MAX | — |
| 2737 |  UPS Tokenized Stock (Robinhood)UPS | $94.23 | +0.20% | +0.97% | +1.72% | $209.16K | $5.35K 2.56% vốn hóa thị trường | 2,220 UPS | — |
| 2740 |  Schwab International Equity xStockSCHFX | $26.90 | 0.00% | -0.02% | -3.21% | $208.62K | $74.48 0.04% vốn hóa thị trường | 7,755 SCHFX | — |
| 2747 |  Comcast xStockCMCSAX | $22.47 | -2.06% | -1.01% | -2.94% | $205.54K | $81.75K 39.77% vốn hóa thị trường | 9,149 CMCSAX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -1.08% | $205.04K | $1.50 0.00% vốn hóa thị trường | 428 LINX | — |
| 2750 |  Palo Alto Networks xStockPANWX | $401.66 | +0.17% | -4.07% | -1.20% | $204.52K | $0.00 | 509 PANWX | — |
| 2754 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.95 | +0.19% | +0.43% | +2.15% | $203.72K | $104.39K 51.24% vốn hóa thị trường | 2,192 VNQON | — |
| 2757 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.03% | +0.07% | +0.26% | $201.27K | $100.16K 49.76% vốn hóa thị trường | 4,017 NEARON | — |
| 2766 |  Boeing Tokenized Stock (Robinhood)BA | $189.47 | -0.07% | -0.62% | -1.97% | $199.05K | $22.42K 11.26% vốn hóa thị trường | 1,051 BA | — |
| 2775 |  Moderna (Ondo Tokenized)MRNAON | $214.16 | -0.01% | -4.70% | +5.69% | $195.76K | $1.26M 644.64% vốn hóa thị trường | 914 MRNAON | — |
| 2781 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.15 | -0.10% | -2.56% | -2.11% | $193.22K | $276.02K 142.85% vốn hóa thị trường | 544 AVGO | — |
| 2786 |  Fabrinet (Ondo Tokenized)FNON | $450.57 | -2.12% | -7.76% | -1.06% | $191.08K | $302.28K 158.20% vốn hóa thị trường | 424 FNON | — |
| 2789 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.07 | -0.54% | -3.24% | -14.09% | $190.56K | $27.89K 14.64% vốn hóa thị trường | 14,579 CIFRON | — |
| 2793 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $751.26 | +0.29% | +3.94% | +0.69% | $189.12K | $136.24K 72.04% vốn hóa thị trường | 252 WMETAX | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.43 | +0.03% | +0.40% | +1.59% | $188.66K | $13.61K 7.21% vốn hóa thị trường | 841 VTVON | — |
| 2796 |  Ford Motor Tokenized Stock (Robinhood)F | $11.99 | +0.05% | -1.30% | -0.78% | $188.65K | $708.34 0.38% vốn hóa thị trường | 15,733 F | — |
| 2799 |  xAI PreStocksXAI | $90.56 | +0.02% | +1.41% | +3.46% | $188.23K | $1.02K 0.54% vốn hóa thị trường | 2,078 XAI | — |
| 2803 |  AstraZeneca xStockAZNX | $161.72 | +0.03% | +25.05% | +29.95% | $187.19K | $207.26K 110.72% vốn hóa thị trường | 1,158 AZNX | — |
| 2811 |  STMicroelectronics (Ondo Tokenized)STMON | $50.82 | -0.59% | -2.63% | -11.57% | $184.59K | $62.62 0.03% vốn hóa thị trường | 3,632 STMON | — |
| 2814 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.88 | -0.85% | -1.71% | -7.25% | $183.27K | $82.04K 44.77% vốn hóa thị trường | 9,707 ETHAON | — |
| 2825 |  Honeywell xStockHONX | $211.90 | +0.48% | +0.72% | -0.67% | $178.51K | $26.26K 14.71% vốn hóa thị trường | 842 HONX | — |
| 2828 |  Ondas rStockRONDS | $6.77 | +1.04% | -0.03% | -9.09% | $177.21K | $17.35K 9.79% vốn hóa thị trường | 26,172 RONDS | — |
| 2830 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | -0.05% | $175.99K | $80.30 0.05% vốn hóa thị trường | 1,975 MDTX | — |
| 2840 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $213.35 | +0.40% | -6.70% | -13.16% | $171.66K | $21.78K 12.69% vốn hóa thị trường | 805 TSEMON | — |
| 2844 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.40 | +0.01% | +1.74% | +4.85% | $171.21K | $1.89M 1105.11% vốn hóa thị trường | 982 XOMON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2855 |  Zoom Communications xStockZMX | $98.27 | -0.70% | +0.97% | +4.59% | $166.47K | $7.32K 4.40% vốn hóa thị trường | 1,694 ZMX | — |
| 2856 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $307.53 | -0.70% | -6.34% | -5.58% | $165.82K | $21.22K 12.80% vốn hóa thị trường | 539 MTSION | — |
| 2857 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $170.75 | +0.51% | -4.09% | -11.22% | $165.33K | $43.16K 26.11% vốn hóa thị trường | 968 EWY | — |
| 2858 |  Intuitive Surgical xStockISRGX | $428.80 | +0.00% | +0.91% | +5.90% | $164.7K | $441.19 0.27% vốn hóa thị trường | 384 ISRGX | — |
| 2863 |  Entegris (Ondo Tokenized)ENTGON | $160.68 | +0.20% | -3.53% | -3.53% | $162.97K | $49.01 0.03% vốn hóa thị trường | 1,014 ENTGON | — |
| 2865 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% vốn hóa thị trường | 16,599 SBETX | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,016 | +0.03% | -7.04% | -6.78% | $162.65K | $1.42K 0.87% vốn hóa thị trường | 160 LITE | — |
| 2875 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.90 | -0.64% | -3.31% | -5.39% | $158.61K | $44.13K 27.82% vốn hóa thị trường | 1,037 WMSTRX | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $544.93 | -0.09% | -2.63% | -7.42% | $156.76K | $0.00 | 288 SOXXX | — |
| 2899 |  Aurora Innovation (Ondo Tokenized)AURON | $5.67 | -1.33% | -2.63% | -1.21% | $146.67K | $58.15 0.04% vốn hóa thị trường | 25,882 AURON | — |
| 2902 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.98 | +1.40% | +0.67% | +4.51% | $146.3K | $35.84K 24.50% vốn hóa thị trường | 5,422 WGMEX | — |
| 2906 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,754 | -0.48% | -1.92% | -4.97% | $144.12K | $3.33K 2.31% vốn hóa thị trường | 82 ASML | — |
| 2918 |  Credo Technology rStockRCRDO | $202.37 | -0.81% | -6.26% | -4.51% | $140.12K | $26.92K 19.21% vốn hóa thị trường | 692 RCRDO | — |
| 2920 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | +0.02% | -1.69% | -0.67% | $139.9K | $51.84K 37.05% vốn hóa thị trường | 44,504 GRABON | — |
| 2921 |  Okta xStockOKTAX | $230.02 | +0.04% | -0.80% | +5.67% | $139.21K | $41.56K 29.85% vốn hóa thị trường | 605 OKTAX | — |
| 2922 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.29 | -0.02% | -5.48% | -11.53% | $139.14K | $352.5K 253.34% vốn hóa thị trường | 10,469 RGTION | — |
| 2931 |  MP Materials rStockRMP | $43.29 | -0.67% | -6.17% | -7.53% | $137.5K | $33.91K 24.66% vốn hóa thị trường | 3,176 RMP | — |
| 2935 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.52 | -0.02% | +1.24% | +3.17% | $136.45K | $40.44K 29.64% vốn hóa thị trường | 2,218 OXYON | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $9.02 | -1.29% | -18.34% | -18.34% | $136.26K | $47.62 0.03% vốn hóa thị trường | 15,114 LPTHON | — |