Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
ondo stocks ecosystem
396 tài sản gắn thẻ ondo stocks ecosystem.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $691.92 | +0.07% | +0.23% | -3.17% | $224.59K | $4.53K 2.02% vốn hóa thị trường | 325 PWRON | — |
| 2707 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.00% | +2.36% | +1.54% | $223.26K | $391.88 0.18% vốn hóa thị trường | 63,050 NIOON | — |
| 2717 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.12 | -0.00% | -1.37% | -9.95% | $219.26K | $2.16K 0.99% vốn hóa thị trường | 1,810 LSCCON | — |
| 2753 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.96 | +0.13% | -0.34% | +1.29% | $203.88K | $133.03 0.07% vốn hóa thị trường | 2,193 VNQON | — |
| 2757 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.13% | +0.05% | $203.32K | $2.33K 1.15% vốn hóa thị trường | 4,063 NEARON | — |
| 2762 |  Netflix (Ondo Tokenized Stock)NFLXON | $106.05 | -84.91% | -50.16% | -84.67% | $164.3K | $5.55M 3376.86% vốn hóa thị trường | 1,549 NFLXON | — |
| 2794 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.93 | +0.37% | +0.99% | -3.84% | $188.89K | $6.37K 3.37% vốn hóa thị trường | 9,978 ETHAON | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.44 | -0.00% | -0.54% | +0.57% | $187.9K | $129.55 0.07% vốn hóa thị trường | 841 VTVON | — |
| 2802 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.46 | -0.03% | +0.66% | +5.59% | $186.28K | $1.91M 1023.64% vốn hóa thị trường | 1,056 XOMON | — |
| 2806 |  Fabrinet (Ondo Tokenized)FNON | $431.74 | -0.01% | -3.73% | -11.32% | $183.05K | $254.69K 139.14% vốn hóa thị trường | 424 FNON | — |
| 2812 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.98 | -0.06% | +5.55% | -12.34% | $180.95K | $14.38K 7.95% vốn hóa thị trường | 808 TSEMON | — |
| 2820 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.12% | -15.63% | $179.64K | $0.00 | 3,632 STMON | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $215.89 | +0.13% | +1.48% | +14.63% | $169.43K | $748.39K 441.70% vốn hóa thị trường | 785 MRNAON | — |
| 2847 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $311.34 | -0.00% | +3.39% | -10.93% | $168.57K | $13.52K 8.02% vốn hóa thị trường | 541 MTSION | — |
| 2851 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.00% | -12.29% | -27.11% | $167.01K | $4.13K 2.47% vốn hóa thị trường | 14,782 CIFRON | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.07% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.94 | +0.24% | -1.37% | -14.48% | $142.29K | $361.64K 254.16% vốn hóa thị trường | 10,999 RGTION | — |
| 2912 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.12% | $141.42K | $1.4K 0.99% vốn hóa thị trường | 26,231 AURON | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $351.55 | +0.29% | +1.53% | +2.11% | $134.45K | $61.83 0.05% vốn hóa thị trường | 382 GOOGON | — |
| 2931 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $200.56 | +0.14% | +2.94% | -8.48% | $134.44K | $926.35K 689.06% vốn hóa thị trường | 670 CRDOON | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2949 |  Seagate (Ondo Tokenized)STXON | $751.70 | +0.02% | +2.07% | -7.24% | $130.54K | $1.22M 934.08% vốn hóa thị trường | 174 STXON | — |
| 2952 |  Core Scientific (Ondo Tokenized)CORZON | $15.42 | -0.08% | +3.63% | -7.54% | $129.97K | $268.42K 206.53% vốn hóa thị trường | 8,430 CORZON | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.04% | -1.65% | $128.36K | $0.00 | 1,510 SILON | — |
| 2962 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.52 | -0.13% | +4.64% | -12.43% | $128.33K | $816.66 0.64% vốn hóa thị trường | 12,199 NVTSON | — |
| 2967 |  AXT (Ondo Tokenized)AXTION | $66.07 | -0.46% | +6.12% | -20.03% | $127.15K | $287.17K 225.85% vốn hóa thị trường | 1,924 AXTION | — |
| 2988 |  Cerebras Systems (Ondo Tokenized)CBRSON | $150.05 | +0.00% | +4.18% | -15.05% | $122.07K | $642.97K 526.72% vốn hóa thị trường | 814 CBRSON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | -0.00% | +1.26% | +5.32% | $117.79K | $21.16K 17.96% vốn hóa thị trường | 1,892 OXYON | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.29 | +0.06% | -3.36% | -17.83% | $117.55K | $291.03K 247.57% vốn hóa thị trường | 9,564 LUNRON | — |
| 3028 |  Li Auto (Ondo Tokenized)LION | $11.56 | -0.29% | +3.21% | +5.55% | $111.63K | $22.19 0.02% vốn hóa thị trường | 9,659 LION | — |
| 3040 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.43 | -0.25% | +5.02% | +5.92% | $108.76K | $944.87K 868.74% vốn hóa thị trường | 9,517 UNGON | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +1.37% | +2.53% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3057 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.00% | +0.06% | -0.95% | $104.98K | $587.99 0.56% vốn hóa thị trường | 3,799 DTCRON | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,853 | -0.05% | -8.25% | -5.45% | $103.77K | $121.25K 116.84% vốn hóa thị trường | 56 KLACON | — |
| 3075 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.66% | -15.70% | $102.06K | $18.05K 17.69% vốn hóa thị trường | 11,091 BTDRON | — |
| 3103 |  USA Rare Earth (Ondo Tokenized)USARON | $11.36 | +0.08% | -3.77% | -17.42% | $96.1K | $256.34K 266.75% vốn hóa thị trường | 8,456 USARON | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $996.96 | -0.00% | -2.22% | +6.21% | $88.59K | $5.40 0.01% vốn hóa thị trường | 89 BWETON | — |
| 3148 |  Astera Labs (Ondo Tokenized)ALABON | $328.61 | +0.07% | +3.79% | -15.32% | $88.14K | $413.08K 468.64% vốn hóa thị trường | 268 ALABON | — |
| 3159 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.00% | -4.93% | -2.48% | $85.46K | $2.2K 2.58% vốn hóa thị trường | 28,614 GRABON | — |
| 3181 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.01 | -0.00% | +2.70% | -6.00% | $79.82K | $780.31 0.98% vốn hóa thị trường | 11,379 MBLYON | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.92 | -0.04% | +0.25% | -0.13% | $78.38K | $595.15 0.76% vốn hóa thị trường | 707 IGVON | — |
| 3195 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.31% | -4.60% | $77.29K | $885.65K 1145.86% vốn hóa thị trường | 2,839 FIGRON | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.88% | +3.36% | $76.71K | $7.69 0.01% vốn hóa thị trường | 25,143 AMCON | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.93 | +0.07% | +2.34% | +2.49% | $72.22K | $50.40 0.07% vốn hóa thị trường | 2,897 KWEBON | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.92% | -11.13% | $68K | $1.02K 1.50% vốn hóa thị trường | 887 ONON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.40 | -0.07% | +0.60% | -2.31% | $63.15K | $48.86 0.08% vốn hóa thị trường | 648 EWJON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.38% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3273 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.16% | +0.60% | $61.56K | $0.00 | 331 RTXON | — |
| 3279 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | -0.00% | -1.45% | -0.59% | $61.01K | $147.66K 242.01% vốn hóa thị trường | 1,412 EWZON | — |
| 3291 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | -0.00% | -3.35% | -20.48% | $58.73K | $293.56 0.50% vốn hóa thị trường | 1,656 OUSTON | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | +0.15% | +0.68% | -12.48% | $56.66K | $36.83 0.06% vốn hóa thị trường | 8,181 QUBTON | — |
| 3322 |  nVent Electric (Ondo Tokenized)NVTON | $160.79 | -0.00% | -1.35% | -6.89% | $53.8K | $844.79 1.57% vốn hóa thị trường | 335 NVTON | — |
| 3327 |  Vicor (Ondo Tokenized)VICRON | $268.45 | -0.00% | +3.97% | -10.48% | $53.25K | $3.45K 6.47% vốn hóa thị trường | 198 VICRON | — |
| 3330 |  Hubbell (Ondo Tokenized)HUBBON | $478.11 | -0.00% | +0.16% | -1.19% | $52.81K | $875.72 1.66% vốn hóa thị trường | 110 HUBBON | — |
| 3346 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | -0.14% | -0.59% | -7.22% | $48.17K | $930.08K 1930.88% vốn hóa thị trường | 3,586 RIVNON | — |
| 3383 |  NuScale Power (Ondo Tokenized)SMRON | $6.53 | -0.06% | -0.78% | -18.57% | $42.72K | $28.15 0.07% vốn hóa thị trường | 6,542 SMRON | — |
| 3395 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.89 | +0.04% | -0.89% | -16.12% | $41.25K | $256.54K 621.97% vốn hóa thị trường | 14,270 KEELON | — |
| 3408 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.35 | -0.00% | +0.69% | +2.49% | $39.84K | $574.99 1.44% vốn hóa thị trường | 104 TLNON | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.56% | -18.28% | $38.08K | $87.60 0.23% vốn hóa thị trường | 4,618 UECON | — |
| 3441 |  NextEra Energy (Ondo Tokenized)NEEON | $79.80 | +0.03% | -1.00% | +1.06% | $36.15K | $81.02K 224.13% vốn hóa thị trường | 453 NEEON | — |
| 3443 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.75 | +0.40% | -5.80% | +23.42% | $35.96K | $262.76K 730.75% vốn hóa thị trường | 9,582 SOXSON | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.78 | +0.25% | -0.72% | +0.07% | $34.62K | $262.71K 758.89% vốn hóa thị trường | 476 FCXON | — |
| 3462 |  Hesai Group (Ondo Tokenized)HSAION | $14.36 | +0.23% | -0.56% | -9.95% | $33.75K | $356.53 1.06% vốn hóa thị trường | 2,350 HSAION | — |
| 3482 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.82 | -0.02% | +2.92% | +8.60% | $32.22K | $934.22K 2899.31% vốn hóa thị trường | 226 COPON | — |
| 3497 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | +0.06% | -2.42% | -15.62% | $30.48K | $296.44K 972.44% vốn hóa thị trường | 19,233 PLUGON | — |
| 3498 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.36 | +0.23% | +2.14% | +1.57% | $30.43K | $222.53 0.73% vốn hóa thị trường | 642 INDAON | — |
| 3502 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.01% | -4.25% | -4.20% | $30.27K | $483.52K 1597.11% vốn hóa thị trường | 6,746 ACHRON | — |
| 3503 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.00% | -0.87% | -14.71% | $30.2K | $289.27 0.96% vốn hóa thị trường | 2,369 HIMXON | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.00% | +0.00% | +0.11% | $30.17K | $4.73 0.02% vốn hóa thị trường | 585 USFRON | — |
| 3511 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -0.81% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3519 |  Waste Management (Ondo Tokenized)WMON | $213.64 | -0.10% | -0.41% | +3.94% | $29.14K | $59.66 0.20% vốn hóa thị trường | 136 WMON | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.24 | +0.56% | +0.24% | -0.05% | $28.41K | $48.72 0.17% vốn hóa thị trường | 58 NOCON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.84 | +0.08% | +0.18% | -0.65% | $28.09K | $518.15 1.84% vốn hóa thị trường | 260 CIBRON | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.33 | -0.05% | -8.17% | -7.65% | $25.82K | $94.48K 365.95% vốn hóa thị trường | 166 TMUSON | — |
| 3562 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.56 | -0.00% | -2.36% | -2.30% | $24.89K | $50.31 0.20% vốn hóa thị trường | 96 HIION | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $53.66 | -0.12% | -2.55% | -1.99% | $24.41K | $754.04K 3088.55% vốn hóa thị trường | 455 BACON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.00% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $302.57 | +0.11% | +4.96% | +4.80% | $22.1K | $146.69K 663.70% vốn hóa thị trường | 73 HDON | — |
| 3603 |  Cameco (Ondo Tokenized)CCJON | $87.03 | -0.02% | +1.57% | -6.27% | $21.41K | $28.00 0.13% vốn hóa thị trường | 246 CCJON | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.72 | +0.42% | +0.90% | -5.07% | $19.24K | $25.19 0.13% vốn hóa thị trường | 129 QTUMON | — |
| 3631 |  Flex (Ondo Tokenized)FLEXON | $111.44 | -0.00% | -4.29% | +1.44% | $19.14K | $50.98 0.27% vốn hóa thị trường | 172 FLEXON | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | -0.00% | -0.15% | +5.11% | $18.72K | $149.31 0.80% vốn hóa thị trường | 288 BNOON | — |
| 3643 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.00% | -0.92% | +12.81% | $18.26K | $23.91 0.13% vốn hóa thị trường | 2,817 SNAPON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.57% | -1.89% | $18.1K | $99.55 0.55% vốn hóa thị trường | 5,957 VFSON | — |
| 3649 |  Caterpillar (Ondo Tokenized Stock)CATON | $777.73 | +0.14% | -2.91% | -10.15% | $17.9K | $274.61K 1533.73% vốn hóa thị trường | 23 CATON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $214.01 | +0.19% | +0.74% | +1.67% | $17.7K | $2.50 0.01% vốn hóa thị trường | 83 SCCOON | — |
| 3655 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.00% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.00% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3665 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.00% | -1.73% | -18.29% | $16.91K | $61.17 0.36% vốn hóa thị trường | 1,655 PURRON | — |
| 3676 |  ACM Research (Ondo Tokenized)ACMRON | $64.82 | -0.00% | -4.87% | -14.03% | $16.16K | $12.51K 77.38% vốn hóa thị trường | 249 ACMRON | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $144.06 | +0.04% | -0.08% | +0.22% | $15.91K | $147.74K 928.86% vốn hóa thị trường | 110 MRKON | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.00% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3693 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.52 | +0.08% | -1.11% | -3.84% | $15.08K | $269.09K 1784.52% vốn hóa thị trường | 1,205 AALON | — |
| 3704 |  Powell Industries (Ondo Tokenized)POWLON | $183.69 | -0.00% | -0.85% | -11.00% | $14.3K | $268.17 1.88% vốn hóa thị trường | 78 POWLON | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.60 | -0.08% | +1.20% | -4.61% | $14.21K | $78.41 0.55% vốn hóa thị trường | 602 TON | — |
| 3724 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.37% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3727 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.93 | +0.20% | -0.38% | -14.02% | $13.17K | $54.52M 414080.59% vốn hóa thị trường | 2,673 SOUNON | — |
| 3730 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.24% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3731 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.58% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3735 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.77% | +0.70% | $12.36K | $0.00 | 161 XYZON | — |