Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
ondo stocks ecosystem
396 tài sản gắn thẻ ondo stocks ecosystem.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYổn định | $1.15 | +0.01% | +0.05% | +0.09% | $2.32B | $3.2M 0.14% vốn hóa thị trường | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.55 | -0.51% | -3.03% | -0.11% | $100.23M | $2.62M 2.62% vốn hóa thị trường | 1.2M CRCLON | |
| 274 |  Ondo U.S. Dollar TokenUSDONổn định | $0.9993 | -0.01% | -0.04% | -0.06% | $83.88M | $41.77M 49.80% vốn hóa thị trường | 83.94M USDON | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.71 | -0.01% | +0.46% | +0.36% | $69.8M | $3.75M 5.38% vốn hóa thị trường | 660,295 STRCON | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.17 | -0.03% | +0.84% | +0.37% | $61.43M | $10M 16.27% vốn hóa thị trường | 77,843 IVVON | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.10 | +0.00% | -0.25% | +0.37% | $46.95M | $2.52M 5.36% vốn hóa thị trường | 59,798 SPYON | — |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $993.59 | +0.07% | -4.72% | -6.48% | $41.61M | $7.29M 17.53% vốn hóa thị trường | 41,883 MUON | — |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.40 | -0.06% | -2.24% | -5.56% | $35.06M | $2.87M 8.18% vốn hóa thị trường | 154,868 NVDAON | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $748.66 | -0.01% | -0.81% | -1.39% | $34.36M | $4.77M 13.88% vốn hóa thị trường | 45,898 QQQON | — |
| 522 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.67 | -0.00% | -2.59% | +3.11% | $32.51M | $3.03M 9.31% vốn hóa thị trường | 1.06M HIMSON | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.44 | -0.50% | -2.58% | -7.38% | $28.92M | $2.89M 9.99% vốn hóa thị trường | 189,730 MSTRON | — |
| 571 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.88 | -0.21% | -1.63% | -3.63% | $28.67M | $382.6K 1.33% vốn hóa thị trường | 611,599 IBITON | — |
| 613 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.32 | -0.01% | -1.04% | -1.57% | $25.34M | $2.92M 11.52% vốn hóa thị trường | 466,419 SLVON | — |
| 677 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.79 | +0.05% | +0.22% | +1.93% | $21.21M | $12.4M 58.45% vốn hóa thị trường | 59,958 GOOGLON | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.64 | +0.10% | +2.60% | +1.12% | $18.26M | $827.49K 4.53% vốn hóa thị trường | 223,685 TLTON | — |
| 766 |  Tesla (Ondo Tokenized Stock)TSLAON | $377.64 | +0.02% | -1.71% | -0.40% | $16.98M | $4.1M 24.17% vốn hóa thị trường | 44,963 TSLAON | — |
| 772 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.80 | +0.41% | -0.07% | -0.72% | $16.79M | $1.09M 6.52% vốn hóa thị trường | 169,952 IEFAON | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $101.67 | -0.16% | -3.77% | -12.67% | $16.62M | $1.96M 11.81% vốn hóa thị trường | 163,451 INTCON | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $264.79 | -0.32% | -4.27% | -2.67% | $15.37M | $3.72M 24.21% vốn hóa thị trường | 58,056 MRVLON | — |
| 825 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.59 | -0.12% | -1.66% | +0.58% | $14.33M | $325.95K 2.27% vốn hóa thị trường | 145,343 AGGON | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.88 | -0.01% | -1.49% | +0.04% | $12.83M | $79.87 0.00% vốn hóa thị trường | 75,076 ITOTON | — |
| 874 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.64 | -0.13% | -0.29% | -4.46% | $12.49M | $3.2M 25.60% vốn hóa thị trường | 76,321 SPCXON | — |
| 881 |  PDD Holdings (Ondo Tokenized)PDDON | $80.83 | -0.08% | -0.07% | +3.87% | $12.1M | $900.41K 7.44% vốn hóa thị trường | 149,717 PDDON | — |
| 910 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $107.64 | +1.83% | +1.63% | +1.31% | $11.26M | $835.89 0.01% vốn hóa thị trường | 104,605 EFAON | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.15 | -0.46% | -0.04% | +0.01% | $10.84M | $49.73 0.00% vốn hóa thị trường | 100,204 TIPON | — |
| 929 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.28 | -0.04% | -3.36% | -4.01% | $10.7M | $504.94K 4.72% vốn hóa thị trường | 700,291 SOFION | — |
| 954 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.37 | -0.01% | -0.72% | +0.76% | $10.11M | $1.31M 12.94% vốn hóa thị trường | 129,045 IAUON | — |
| 965 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.04 | -0.42% | -1.14% | -3.26% | $9.94M | $557.51 0.01% vốn hóa thị trường | 121,194 IEMGON | — |
| 981 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $509.83 | +0.07% | -1.85% | -1.13% | $9.67M | $49.20 0.00% vốn hóa thị trường | 18,974 IWFON | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $593.66 | -0.14% | -3.03% | -6.06% | $9.5M | $2.81M 29.61% vốn hóa thị trường | 16,011 AMDON | — |
| 992 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.64 | -0.01% | +0.68% | +0.43% | $9.5M | $308.17K 3.24% vốn hóa thị trường | 92,564 SGOVON | — |
| 998 |  Apple (Ondo Tokenized Stock)AAPLON | $341.60 | -0.03% | +1.20% | +2.29% | $9.37M | $2.78M 29.68% vốn hóa thị trường | 27,419 AAPLON | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $180.10 | -0.81% | -1.39% | -4.20% | $8.92M | $3.2M 35.94% vốn hóa thị trường | 49,509 COINON | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.41 | -0.01% | +1.01% | +3.05% | $8.62M | $3.57M 41.47% vốn hóa thị trường | 15,858 MSFTON | — |
| 1097 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.83 | +1.31% | +0.28% | -2.46% | $7.58M | $7.94K 0.10% vốn hóa thị trường | 111,685 EEMON | — |
| 1123 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.48 | +0.07% | -1.24% | +3.14% | $6.96M | $2.18M 31.35% vốn hóa thị trường | 26,818 AMZNON | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.68 | -0.95% | -2.78% | -11.88% | $6.95M | $1.97M 28.35% vốn hóa thị trường | 293,509 BMNRON | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.62 | -0.10% | -2.20% | -8.14% | $6.37M | $2.46M 38.69% vốn hóa thị trường | 14,135 TSMON | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $744.08 | -0.06% | +2.98% | -0.04% | $5.97M | $4.86M 81.33% vốn hóa thị trường | 8,030 METAON | — |
| 1177 |  SanDisk (Ondo Tokenized)SNDKON | $1,480 | -0.35% | -8.04% | -13.10% | $5.97M | $6.32M 105.85% vốn hóa thị trường | 4,033 SNDKON | — |
| 1216 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.71 | -0.13% | -2.24% | -4.55% | $5.53M | $1.69M 30.57% vốn hóa thị trường | 69,325 TQQQON | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.15 | +0.03% | +0.03% | -0.76% | $5.28M | $49.89 0.00% vốn hóa thị trường | 24,675 IWNON | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.08% | +0.86% | +3.04% | $5.12M | $2.25M 43.90% vốn hóa thị trường | 4,317 LLYON | — |
| 1291 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.01 | -0.09% | -0.97% | -4.44% | $4.65M | $2.05M 44.05% vốn hóa thị trường | 42,662 HOODON | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $357.83 | -0.02% | -2.43% | -1.91% | $4.59M | $3.85M 83.92% vốn hóa thị trường | 12,821 AVGOON | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.68 | -0.15% | -3.11% | -3.60% | $4.36M | $1.91M 43.69% vốn hóa thị trường | 31,464 ORCLON | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $209.39 | -0.11% | -5.98% | -10.46% | $4.22M | $2.21M 52.42% vốn hóa thị trường | 20,170 NBISON | — |
| 1354 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.66 | -0.39% | +1.81% | +1.56% | $4.08M | $705.54K 17.30% vốn hóa thị trường | 45,472 KOON | — |
| 1389 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.02% | -0.09% | -1.45% | $3.8M | $1.83M 48.21% vốn hóa thị trường | 770,855 BLKHION | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $515.34 | -0.26% | -1.38% | -0.56% | $3.8M | $76.01K 2.00% vốn hóa thị trường | 7,369 LMTON | — |
| 1396 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.43 | +0.05% | -0.24% | +0.71% | $3.73M | $1.65M 44.30% vốn hóa thị trường | 9,750 GLDON | — |
| 1402 |  United States Oil Fund (Ondo Tokenized)USOON | $150.78 | -0.16% | +1.51% | +4.75% | $3.66M | $1.13M 30.75% vốn hóa thị trường | 24,305 USOON | — |
| 1408 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | -0.30% | +0.40% | +2.05% | $3.61M | $273.29 0.01% vốn hóa thị trường | 119,910 PFEON | — |
| 1409 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.00% | -0.47% | -0.14% | $3.6M | $1.7M 47.15% vốn hóa thị trường | 634,522 MAG7XON | — |
| 1416 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.77 | -0.20% | -5.17% | -16.21% | $3.53M | $1.69M 47.78% vốn hóa thị trường | 13,850 ARMON | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,760 | -0.07% | -1.61% | -5.99% | $3.41M | $2.35M 68.94% vốn hóa thị trường | 1,935 ASMLON | — |
| 1429 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.65 | +0.00% | +1.43% | -11.81% | $3.37M | $1.18M 34.88% vốn hóa thị trường | 65,284 ASTSON | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.62 | -0.02% | -0.40% | +10.18% | $3.35M | $2.16M 64.42% vốn hóa thị trường | 16,051 PLTRON | — |
| 1450 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.32 | +0.01% | -0.43% | -1.85% | $3.26M | $2.29K 0.07% vốn hóa thị trường | 11,630 IWMON | — |
| 1454 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $403.97 | -0.06% | -3.74% | -0.61% | $3.21M | $578.93K 18.02% vốn hóa thị trường | 7,955 PANWON | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.21 | -0.14% | -0.79% | -4.08% | $3.08M | $1.27M 41.37% vốn hóa thị trường | 17,355 QCOMON | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.43 | +0.04% | +0.25% | +5.31% | $3.07M | $897.68K 29.26% vốn hóa thị trường | 116,063 PBRON | — |
| 1488 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.08 | +0.19% | -1.38% | -0.41% | $3M | $39.79 0.00% vốn hóa thị trường | 40,491 IJHON | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.22 | -0.02% | -2.68% | +2.22% | $2.94M | $1.94M 66.12% vốn hóa thị trường | 25,086 CSCOON | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $221.13 | +0.20% | +2.80% | +4.33% | $2.89M | $1.58M 54.76% vốn hóa thị trường | 13,054 CVXON | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.01% | -0.20% | -3.13% | $2.86M | $1.61M 56.48% vốn hóa thị trường | 558,064 BLKGRWON | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.41 | +0.01% | +1.48% | +4.33% | $2.82M | $179.45K 6.37% vốn hóa thị trường | 18,002 PGON | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.30 | -0.48% | +0.53% | +0.92% | $2.76M | $1.3M 47.01% vốn hóa thị trường | 8,120 JPMON | — |
| 1540 |  IREN (Ondo Tokenized Stock)IRENON | $35.21 | +0.03% | -2.31% | -13.78% | $2.64M | $2.18M 82.61% vốn hóa thị trường | 74,958 IRENON | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.46 | -0.01% | -0.69% | -0.38% | $2.61M | $2.92M 111.75% vốn hóa thị trường | 23,451 BABAON | — |
| 1559 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.42 | +0.05% | -0.17% | +0.98% | $2.49M | $913.4K 36.67% vốn hóa thị trường | 10,361 MCDON | — |
| 1564 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.01% | -2.21% | -5.66% | $2.47M | $1.69M 68.25% vốn hóa thị trường | 459,371 BRAINON | — |
| 1565 |  IBM (Ondo Tokenized Stock)IBMON | $231.80 | -0.06% | -0.38% | +2.46% | $2.47M | $1.71M 69.33% vốn hóa thị trường | 10,661 IBMON | — |
| 1598 |  Reserve AI Photonics DTFPHOTON | $85.64 | 0.00% | -7.82% | -8.27% | $2.31M | $0.00 | 26,941 PHOTON | — |
| 1600 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | -0.01% | -0.91% | -1.14% | $2.29M | $1.68M 73.64% vốn hóa thị trường | 458,413 YLD5ON | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $113.34 | -0.07% | +1.84% | +7.28% | $2.28M | $1.61M 70.58% vốn hóa thị trường | 20,124 WMTON | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.01% | +0.35% | -1.77% | $2.26M | $1.64M 72.88% vốn hóa thị trường | 445,673 BLKDIGON | — |
| 1619 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -1.58% | -9.92% | $2.18M | $0.00 | 35,060 NEOCLOUD | — |
| 1633 |  Visa (Ondo Tokenized Stock)VON | $390.28 | +0.01% | -0.00% | +4.91% | $2.12M | $78.4K 3.70% vốn hóa thị trường | 5,424 VON | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $360.21 | +0.09% | -2.39% | +6.09% | $2.1M | $912.58K 43.43% vốn hóa thị trường | 5,834 SNOWON | — |
| 1639 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.74 | -0.03% | -0.64% | +2.89% | $2.1M | $1.63M 77.64% vốn hóa thị trường | 52,759 NVOON | — |
| 1644 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.36 | -0.07% | -0.20% | +1.57% | $2.09M | $269.32K 12.90% vốn hóa thị trường | 15,769 PEPON | — |
| 1647 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.37 | +0.05% | -0.16% | +1.00% | $2.08M | $8.97M 430.76% vốn hóa thị trường | 60,571 FXION | — |
| 1663 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $54.56 | -0.27% | -5.33% | -11.64% | $1.99M | $435.04K 21.82% vốn hóa thị trường | 36,540 DRAMON | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | +0.01% | -0.01% | +3.16% | $1.97M | $115.33K 5.84% vốn hóa thị trường | 10,255 TMON | — |
| 1685 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,111 | +0.18% | -0.24% | +0.84% | $1.91M | $539.85K 28.23% vốn hóa thị trường | 1,721 BLKON | — |
| 1690 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.63 | +0.50% | +2.43% | -1.46% | $1.88M | $72.62K 3.86% vốn hóa thị trường | 19,881 SBUXON | — |
| 1710 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.80 | -0.21% | -4.20% | -7.87% | $1.79M | $1.6M 89.56% vốn hóa thị trường | 44,939 SMCION | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,044 | +0.47% | -0.30% | +0.81% | $1.67M | $255.37K 15.27% vốn hóa thị trường | 1,602 EQIXON | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.07 | +0.01% | -0.01% | +1.68% | $1.62M | $102.08K 6.29% vốn hóa thị trường | 3,253 LINON | — |
| 1760 |  ServiceNow (Ondo Tokenized Stock)NOWON | $701.42 | -0.16% | -0.90% | +3.07% | $1.61M | $1.3M 80.88% vốn hóa thị trường | 2,298 NOWON | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.71 | +0.01% | -0.25% | -0.93% | $1.5M | $1.21M 80.27% vốn hóa thị trường | 17,557 COPXON | — |
| 1790 |  CoreWeave (Ondo Tokenized)CRWVON | $80.11 | -0.00% | -3.05% | -8.57% | $1.5M | $1.09M 73.07% vốn hóa thị trường | 18,690 CRWVON | — |
| 1803 |  General Electric (Ondo Tokenized Stock)GEON | $309.74 | +0.02% | -0.07% | +0.62% | $1.46M | $632.68K 43.29% vốn hóa thị trường | 4,718 GEON | — |
| 1805 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,641 ROBOTS | — |
| 1806 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.79 | +0.13% | -2.35% | -0.90% | $1.46M | $526.62K 36.18% vốn hóa thị trường | 8,941 ABNBON | — |
| 1808 |  Reserve AI Infrastructure DTFBUILDOUT | $94.13 | 0.00% | -1.92% | -5.82% | $1.44M | $0.00 | 15,325 BUILDOUT | — |
| 1814 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.64 | -0.22% | -4.20% | -10.10% | $1.43M | $366.44K 25.64% vốn hóa thị trường | 21,775 RKLBON | — |
| 1835 |  Abbott (Ondo Tokenized Stock)ABTON | $101.20 | +0.47% | +1.01% | -0.75% | $1.36M | $242.76K 17.80% vốn hóa thị trường | 13,474 ABTON | — |
| 1846 |  Mastercard (Ondo Tokenized Stock)MAON | $595.64 | +0.05% | +0.50% | +4.93% | $1.31M | $1.26M 95.54% vốn hóa thị trường | 2,207 MAON | — |