Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
ondo stocks ecosystem
396 tài sản gắn thẻ ondo stocks ecosystem.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1798 |  Reserve Robotics DTFROBOTS | $87.52 | 0.00% | -2.20% | -7.47% | $1.41M | $0.00 | 16,096 ROBOTS | — |
| 1780 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.10 | +0.08% | -0.85% | -6.37% | $1.45M | $1.41M 97.21% vốn hóa thị trường | 18,105 COPXON | — |
| 1770 |  General Electric (Ondo Tokenized Stock)GEON | $314.68 | +0.01% | +0.53% | +1.66% | $1.48M | $582.96K 39.26% vốn hóa thị trường | 4,719 GEON | — |
| 1765 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $31.55 | +0.54% | -9.93% | -24.46% | $1.52M | $1.42M 93.35% vốn hóa thị trường | 48,226 SMCION | — |
| 1757 |  Airbnb (Ondo Tokenized Stock)ABNBON | $173.18 | +0.05% | -1.13% | +5.11% | $1.55M | $532.69K 34.42% vốn hóa thị trường | 8,935 ABNBON | — |
| 1745 |  Reserve AI Infrastructure DTFBUILDOUT | $84.42 | -0.27% | -3.67% | -12.03% | $1.59M | $94.35K 5.95% vốn hóa thị trường | 18,783 BUILDOUT | — |
| 1742 |  Equinix (Ondo Tokenized Stock)EQIXON | $995.06 | -0.15% | -2.82% | -4.72% | $1.59M | $248.34K 15.58% vốn hóa thị trường | 1,602 EQIXON | — |
| 1734 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.19 | -0.12% | -4.86% | +0.28% | $1.62M | $1.28M 78.94% vốn hóa thị trường | 2,300 NOWON | — |
| 1731 |  Linde plc (Ondo Tokenized Stock)LINON | $500.61 | -0.00% | -0.89% | +0.27% | $1.63M | $8.06K 0.50% vốn hóa thị trường | 3,253 LINON | — |
| 1693 |  Snowflake (Ondo Tokenized Stock)SNOWON | $305.00 | +0.02% | -8.91% | -17.34% | $1.77M | $836.97K 47.23% vốn hóa thị trường | 5,810 SNOWON | — |
| 1687 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $48.90 | 0.00% | -11.10% | -23.03% | $1.8M | $0.00 | 36,718 NEOCLOUD | — |
| 1670 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $46.35 | +0.20% | -5.08% | -19.00% | $1.89M | $370.15K 19.61% vốn hóa thị trường | 40,721 DRAMON | — |
| 1659 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.68 | -0.01% | -1.22% | +5.71% | $1.94M | $58.65K 3.02% vốn hóa thị trường | 19,883 SBUXON | — |
| 1652 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,151 | -0.03% | +1.33% | +3.23% | $1.98M | $528.73K 26.69% vốn hóa thị trường | 1,721 BLKON | — |
| 1642 |  Toyota (Ondo Tokenized Stock)TMON | $196.22 | -0.00% | +3.16% | +1.89% | $2.01M | $15.21K 0.76% vốn hóa thị trường | 10,253 TMON | — |
| 1626 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.94 | -0.04% | -1.37% | +0.43% | $2.1M | $1.48M 70.37% vốn hóa thị trường | 52,561 NVOON | — |
| 1623 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.12 | +0.41% | +1.25% | +1.28% | $2.12M | $157.75K 7.45% vốn hóa thị trường | 16,030 PEPON | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.81 | +0.01% | +0.04% | +3.18% | $2.19M | $10.96K 0.50% vốn hóa thị trường | 5,444 VON | — |
| 1607 |  Reserve AI Photonics DTFPHOTON | $72.21 | -0.31% | -6.17% | -22.39% | $2.22M | $121.91K 5.50% vốn hóa thị trường | 30,725 PHOTON | — |
| 1588 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.94 | -0.10% | -1.25% | -1.37% | $2.3M | $4M 174.18% vốn hóa thị trường | 67,746 FXION | — |
| 1587 |  IREN (Ondo Tokenized Stock)IRENON | $27.05 | -0.14% | -10.76% | -23.71% | $2.32M | $2.23M 96.11% vốn hóa thị trường | 85,919 IRENON | — |
| 1577 |  Walmart (Ondo Tokenized Stock)WMTON | $119.42 | +0.06% | +0.53% | +6.71% | $2.4M | $1.56M 65.21% vốn hóa thị trường | 20,066 WMTON | — |
| 1565 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.98 | -0.02% | +1.06% | -1.40% | $2.47M | $198.34K 8.01% vốn hóa thị trường | 496,976 YLD5ON | — |
| 1560 |  IBM (Ondo Tokenized Stock)IBMON | $236.51 | -0.07% | -0.80% | +2.01% | $2.5M | $1.6M 64.23% vốn hóa thị trường | 10,556 IBMON | — |
| 1553 |  Ondo AI Leaders PortfolioBRAINON | $4.68 | -0.03% | -5.46% | -16.07% | $2.53M | $402.23K 15.91% vốn hóa thị trường | 540,169 BRAINON | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.17 | +0.10% | -1.75% | -1.69% | $2.58M | $2.66M 103.07% vốn hóa thị trường | 23,456 BABAON | — |
| 1542 |  McDonald's (Ondo Tokenized Stock)MCDON | $248.00 | -0.01% | +0.21% | +2.92% | $2.59M | $1.07M 41.56% vốn hóa thị trường | 10,426 MCDON | — |
| 1540 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.16 | +0.02% | -3.07% | -1.91% | $2.6M | $1.64M 62.89% vốn hóa thị trường | 14,849 QCOMON | — |
| 1535 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | -0.01% | -2.37% | -4.28% | $2.62M | $426.33K 16.24% vốn hóa thị trường | 530,652 BLKDIGON | — |
| 1517 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $341.57 | +0.12% | -8.17% | -18.41% | $2.72M | $590.24K 21.71% vốn hóa thị trường | 7,958 PANWON | — |
| 1513 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $184.44 | -0.22% | -7.70% | -11.53% | $2.73M | $2.15M 78.72% vốn hóa thị trường | 14,816 PLTRON | — |
| 1512 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $109.05 | -0.09% | -2.08% | -9.21% | $2.74M | $2.2M 80.22% vốn hóa thị trường | 25,148 CSCOON | — |
| 1501 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $344.76 | +0.04% | +1.42% | +1.83% | $2.82M | $1.11M 39.21% vốn hóa thị trường | 8,182 JPMON | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.01 | +0.03% | +1.30% | +1.73% | $2.83M | $86.72K 3.07% vốn hóa thị trường | 18,010 PGON | — |
| 1488 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $40.60 | +0.03% | -7.74% | -20.23% | $2.95M | $1.03M 34.81% vốn hóa thị trường | 72,758 ASTSON | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1479 |  Chevron (Ondo Tokenized Stock)CVXON | $230.84 | +0.03% | +2.52% | +5.91% | $3.01M | $1.43M 47.38% vốn hóa thị trường | 13,044 CVXON | — |
| 1468 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $227.09 | +0.15% | -6.63% | -14.85% | $3.05M | $1.61M 52.72% vốn hóa thị trường | 13,422 ARMON | — |
| 1459 |  Petrobras (Ondo Tokenized Stock)PBRON | $27.09 | -0.12% | +3.22% | +2.77% | $3.14M | $902.92K 28.74% vốn hóa thị trường | 115,952 PBRON | — |
| 1457 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $272.29 | -0.12% | -1.75% | -3.28% | $3.16M | $9.60 0.00% vốn hóa thị trường | 11,619 IWMON | — |
| 1445 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,647 | -0.06% | -0.54% | -7.87% | $3.24M | $2.46M 75.98% vốn hóa thị trường | 1,966 ASMLON | — |
| 1389 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.96 | -0.01% | -0.54% | -3.51% | $3.67M | $909.75K 24.76% vốn hóa thị trường | 740,454 BLKGRWON | — |
| 1382 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.39 | +0.03% | +0.10% | -0.74% | $3.75M | $1.68M 44.94% vốn hóa thị trường | 9,830 GLDON | — |
| 1380 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.38 | +0.05% | +0.59% | +4.64% | $3.76M | $97.36 0.00% vốn hóa thị trường | 119,982 PFEON | — |
| 1367 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $98.31 | -0.11% | -4.47% | -9.85% | $3.87M | $1.52M 39.35% vốn hóa thị trường | 39,367 HOODON | — |
| 1358 |  United States Oil Fund (Ondo Tokenized)USOON | $161.69 | +0.04% | +2.84% | +9.49% | $3.96M | $808.5K 20.40% vốn hóa thị trường | 24,510 USOON | — |
| 1355 |  Nebius Group (Ondo Tokenized)NBISON | $165.78 | -0.37% | -11.42% | -25.01% | $3.96M | $2.03M 51.23% vốn hóa thị trường | 23,914 NBISON | — |
| 1353 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.00% | +0.19% | -1.79% | $4M | $212.19K 5.31% vốn hóa thị trường | 811,211 BLKHION | — |
| 1350 |  Oracle (Ondo Tokenized Stock)ORCLON | $128.82 | -0.26% | -4.38% | -9.91% | $4.02M | $1.76M 43.62% vốn hóa thị trường | 31,244 ORCLON | — |
| 1347 |  Lockheed (Ondo Tokenized Stock)LMTON | $548.96 | -0.68% | +2.69% | +5.37% | $4.05M | $75.41K 1.86% vốn hóa thị trường | 7,382 LMTON | — |
| 1328 |  Broadcom (Ondo Tokenized Stock)AVGOON | $331.80 | +0.15% | -3.55% | -8.90% | $4.24M | $3.82M 90.27% vốn hóa thị trường | 12,765 AVGOON | — |
| 1316 |  Coca-Cola (Ondo Tokenized Stock)KOON | $94.40 | +0.34% | +3.37% | +4.55% | $4.31M | $729.45K 16.94% vốn hóa thị trường | 45,612 KOON | — |
| 1301 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.47 | -0.20% | -0.94% | -2.96% | $4.45M | $906.66K 20.37% vốn hóa thị trường | 813,131 MAG7XON | — |
| 1270 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $68.17 | -0.12% | -6.64% | -16.44% | $4.8M | $1.97M 41.08% vốn hóa thị trường | 70,474 TQQQON | — |
| 1223 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.06% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1220 |  SanDisk (Ondo Tokenized)SNDKON | $1,292 | -0.07% | -6.12% | -18.29% | $5.33M | $5.55M 104.06% vốn hóa thị trường | 4,125 SNDKON | — |
| 1215 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,262 | -0.01% | +0.20% | +6.74% | $5.45M | $2.33M 42.63% vốn hóa thị trường | 4,323 LLYON | — |
| 1177 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $416.96 | -0.07% | -2.52% | -8.93% | $6.06M | $2.52M 41.55% vốn hóa thị trường | 14,542 TSMON | — |
| 1146 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.79 | +0.42% | -6.49% | -9.70% | $6.65M | $1.73M 26.07% vốn hóa thị trường | 305,366 BMNRON | — |
| 1139 |  Amazon (Ondo Tokenized Stock)AMZNON | $249.61 | -0.05% | -1.58% | -4.47% | $6.82M | $1.86M 27.29% vốn hóa thị trường | 27,325 AMZNON | — |
| 1128 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $63.57 | -0.01% | -1.64% | -5.98% | $7.09M | $0.00 | 111,587 EEMON | — |
| 1042 |  AMD (Ondo Tokenized Stock)AMDON | $526.93 | -0.01% | -5.03% | -13.20% | $8.43M | $4.03M 47.84% vốn hóa thị trường | 16,001 AMDON | — |
| 1039 |  Microsoft (Ondo Tokenized Stock)MSFTON | $529.78 | -0.20% | -1.78% | -1.50% | $8.46M | $3.36M 39.67% vốn hóa thị trường | 15,968 MSFTON | — |
| 1036 |  Coinbase (Ondo Tokenized Stock)COINON | $172.96 | -0.08% | -4.94% | -4.05% | $8.5M | $3.45M 40.58% vốn hóa thị trường | 49,150 COINON | — |
| 994 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $485.70 | -0.29% | -2.06% | -6.49% | $9.22M | $487.27 0.01% vốn hóa thị trường | 18,975 IWFON | — |
| 983 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.25 | -2.33% | -2.39% | -5.20% | $9.45M | $149.61 0.00% vốn hóa thị trường | 120,794 IEMGON | — |
| 981 |  Apple (Ondo Tokenized Stock)AAPLON | $344.10 | +0.03% | +0.42% | +2.17% | $9.48M | $2.54M 26.77% vốn hóa thị trường | 27,561 AAPLON | — |
| 980 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.72 | -0.00% | +0.03% | +0.10% | $9.5M | $86.12K 0.91% vốn hóa thị trường | 92,446 SGOVON | — |
| 958 |  Meta Platforms (Ondo Tokenized Stock)METAON | $707.92 | -0.26% | -3.57% | -1.63% | $10.07M | $2.92M 28.99% vốn hóa thị trường | 14,226 METAON | — |
| 954 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.15 | +0.12% | +0.05% | -0.89% | $10.14M | $1.3M 12.83% vốn hóa thị trường | 129,688 IAUON | — |
| 941 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.45 | -0.17% | -4.03% | -8.46% | $10.26M | $647.38K 6.31% vốn hóa thị trường | 710,144 SOFION | — |
| 919 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.82 | -0.00% | +0.09% | +1.50% | $11.02M | $81.88 0.00% vốn hóa thị trường | 100,353 TIPON | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.28 | -0.50% | +1.35% | -0.54% | $11.01M | $78.21 0.00% vốn hóa thị trường | 104,573 EFAON | — |
| 904 |  SpaceX (Ondo Tokenized Stock)SPCXON | $145.38 | -0.19% | -2.08% | -10.66% | $11.57M | $3.16M 27.29% vốn hóa thị trường | 79,560 SPCXON | — |
| 893 |  PDD Holdings (Ondo Tokenized)PDDON | $80.82 | +0.12% | -1.99% | -0.28% | $11.87M | $942.39K 7.94% vốn hóa thị trường | 146,902 PDDON | — |
| 868 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $167.27 | -0.03% | -2.11% | -2.38% | $12.56M | $197.84 0.00% vốn hóa thị trường | 75,075 ITOTON | — |
| 851 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $227.45 | +0.06% | -5.47% | -17.63% | $13.13M | $2.09M 15.93% vốn hóa thị trường | 57,717 MRVLON | — |
| 822 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.07 | -0.52% | +0.17% | -2.56% | $14.02M | $90.53K 0.65% vốn hóa thị trường | 145,942 AGGON | — |
| 811 |  Intel (Ondo Tokenized Stock)INTCON | $89.68 | +0.25% | -5.31% | -14.00% | $14.5M | $1.65M 11.37% vốn hóa thị trường | 161,681 INTCON | — |
| 760 |  Tesla (Ondo Tokenized Stock)TSLAON | $352.14 | -0.09% | -2.76% | -7.99% | $16.84M | $6.4M 38.02% vốn hóa thị trường | 47,815 TSLAON | — |
| 758 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.14 | +0.01% | +0.46% | +0.06% | $16.89M | $1.17M 6.95% vốn hóa thị trường | 170,415 IEFAON | — |
| 727 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.95 | -0.25% | -0.05% | -2.02% | $17.81M | $865.9K 4.86% vốn hóa thị trường | 222,730 TLTON | — |
| 677 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $340.25 | -0.04% | -2.46% | -3.45% | $20.49M | $17.41M 84.93% vốn hóa thị trường | 60,229 GOOGLON | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.42 | +0.13% | -0.36% | -6.24% | $24.18M | $2.79M 11.54% vốn hóa thị trường | 470,358 SLVON | — |
| 601 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.13 | +0.13% | -0.76% | -1.32% | $25.39M | $3.22M 12.68% vốn hóa thị trường | 550,506 IBITON | — |
| 595 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $136.20 | -0.47% | -8.28% | -12.26% | $25.92M | $3.28M 12.66% vốn hóa thị trường | 190,278 MSTRON | — |
| 543 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.06 | +0.05% | -3.74% | -9.31% | $29.87M | $3.3M 11.05% vốn hóa thị trường | 1.06M HIMSON | — |
| 507 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $711.38 | -0.14% | -2.16% | -5.68% | $33.15M | $5.43M 16.38% vốn hóa thị trường | 46,601 QQQON | — |
| 504 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $214.23 | -0.24% | -1.66% | -6.86% | $33.32M | $2.49M 7.46% vốn hóa thị trường | 155,523 NVDAON | — |
| 498 |  Micron Technology (Ondo Tokenized Stock)MUON | $877.34 | -0.42% | -5.76% | -14.96% | $33.79M | $6.13M 18.14% vốn hóa thị trường | 38,513 MUON | — |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $767.87 | -0.15% | -1.29% | -2.26% | $46.25M | $2.69M 5.82% vốn hóa thị trường | 60,230 SPYON | — |
| 342 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $772.17 | -0.12% | -1.22% | -2.19% | $60.17M | $56.36K 0.09% vốn hóa thị trường | 77,922 IVVON | |
| 341 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $103.66 | -0.08% | -1.90% | -1.67% | $60.22M | $1.71M 2.83% vốn hóa thị trường | 580,904 STRCON | |
| 285 |  Ondo U.S. Dollar TokenUSDONổn định | $0.9992 | -0.00% | +0.00% | -0.04% | $77.62M | $23.45M 30.22% vốn hóa thị trường | 77.68M USDON | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $82.01 | -0.22% | -3.94% | -3.22% | $98.03M | $2.02M 2.06% vốn hóa thị trường | 1.2M CRCLON | |
| 205 |  Ondo US Dollar YieldUSDYổn định | $1.15 | +0.00% | +0.02% | +0.06% | $2.35B | $2.95M 0.13% vốn hóa thị trường | 2.05B USDY |