Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
ondo stocks ecosystem
396 tài sản gắn thẻ ondo stocks ecosystem.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 4775 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $102.99 | -0.11% | -0.61% | -0.87% | $0.00 | $3.79K | 0 SATAON | — |
| 4509 |  Reserve AI Power DTFPOWER | $92.77 | +0.29% | -0.24% | -5.31% | $0.00 | $28.74K | 0 POWER | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.58% | +1.71% | $97.09 | $5.01 5.16% vốn hóa thị trường | 15 WENON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.38% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | +0.01% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.12% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | +0.01% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.06% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.01% | -4.34% | $188.50 | $0.00 | 3 LITON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | +0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.85% | -0.27% | $219.64 | $0.00 | 1 NUEON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.52% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.45% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $299.84 | -0.00% | +0.20% | +2.19% | $296.35 | $10.81 3.65% vốn hóa thị trường | 1 VRSNON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | +1.33% | -0.75% | $321.13 | $0.00 | 1 TTON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.94% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3985 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.00% | -5.18% | -18.08% | $376.29 | $99.73 26.50% vốn hóa thị trường | 7 ICHRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.65% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.00% | -0.23% | -4.23% | $503.70 | $2.55 0.51% vốn hóa thị trường | 21 EXTRON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.44% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.62% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | +0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.92 | +0.15% | +1.21% | -5.45% | $834.52 | $10.10 1.21% vốn hóa thị trường | 3 CVNAON | — |
| 3973 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | -1.87% | -0.64% | $907.34 | $0.00 | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.40 | -0.00% | +3.22% | +11.72% | $919.96 | $2.58 0.28% vốn hóa thị trường | 16 TENON | — |
| 3971 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | +0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.90% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $128.39 | +1.89% | -5.22% | -8.93% | $1.03K | $56.80 5.52% vốn hóa thị trường | 8 FORMON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -3.89% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | +0.50% | -2.19% | -17.89% | $1.09K | $2.26 0.21% vốn hóa thị trường | 368 DGXXON | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.61% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.16% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.79% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.27% | -0.83% | $1.46K | $0.00 | 4 OIHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.05% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3951 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -2.98% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3950 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.51% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.07% | -12.10% | $1.81K | $156.87 8.65% vốn hóa thị trường | 46 ORBXON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $337.93 | +0.34% | -0.30% | +1.19% | $1.88K | $2.53 0.13% vốn hóa thị trường | 6 GDON | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $88.70 | +1.79% | -0.10% | -19.35% | $1.94K | $249.32K 12820.57% vốn hóa thị trường | 22 MXLON | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | -0.11% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.19% | -2.59% | $2.19K | $0.00 | 41 PAVEON | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.12% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.72% | +0.38% | $2.24K | $4.36K 194.38% vốn hóa thị trường | 427 BTGON | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | +0.01% | -0.16% | $2.3K | $0.00 | 12 GLTRON | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.57 | +0.18% | -4.74% | -24.56% | $2.47K | $246.15K 9965.02% vốn hóa thị trường | 159 FCELON | — |
| 3916 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +0.02% | +6.83% | $2.52K | $1.91K 75.89% vốn hóa thị trường | 272 NATON | — |
| 3914 |  Enbridge (Ondo Tokenized)ENBON | $47.95 | +0.09% | +0.29% | +2.24% | $2.55K | $10.02 0.39% vốn hóa thị trường | 53 ENBON | — |
| 3912 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.29% | +7.62% | $2.59K | $15.80 0.61% vốn hóa thị trường | 193 PCGON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.52% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% vốn hóa thị trường | 15 CON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.62 | -0.00% | -1.12% | -1.51% | $2.86K | $953.19 33.38% vốn hóa thị trường | 30 SCHWON | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $16.40 | +0.20% | -3.79% | -6.32% | $2.88K | $180.7K 6274.56% vốn hóa thị trường | 176 AGON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.69% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3902 |  Teradyne (Ondo Tokenized)TERON | $381.91 | +0.14% | -1.58% | -11.76% | $2.97K | $30.10 1.01% vốn hóa thị trường | 8 TERON | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $263.37 | -0.00% | -4.02% | -20.40% | $3.16K | $14.72 0.47% vốn hóa thị trường | 12 ONTOON | — |
| 3891 |  Celestica (Ondo Tokenized)CLSON | $357.82 | +0.42% | +2.92% | -7.52% | $3.43K | $3.58 0.10% vốn hóa thị trường | 10 CLSON | — |
| 3890 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.48% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $99.49 | +0.46% | +0.38% | -5.47% | $3.67K | $53.36 1.45% vốn hóa thị trường | 37 ALBON | — |
| 3884 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +0.83% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3878 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.38% | -35.24% | $3.96K | $120.66 3.05% vốn hóa thị trường | 266,770 ENLVON | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | -0.00% | +0.21% | +1.28% | $4.03K | $52.16 1.29% vốn hóa thị trường | 40 DGRWON | — |
| 3874 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.70% | -5.31% | $4.05K | $0.00 | 182 UMCON | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.39 | -0.67% | -1.61% | -3.19% | $4.3K | $210.45 4.89% vốn hóa thị trường | 29 PPLTON | — |
| 3865 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +1.10% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3864 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.44 | -0.00% | +0.74% | +14.21% | $4.33K | $412.81 9.52% vốn hóa thị trường | 41 ECOON | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $656.09 | -0.00% | +3.38% | -5.14% | $4.51K | $30.08 0.67% vốn hóa thị trường | 7 DEON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $418.19 | +0.07% | +2.63% | -1.12% | $4.67K | $244.58K 5241.78% vốn hóa thị trường | 11 ADION | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | +0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3855 |  MasTec (Ondo Tokenized)MTZON | $206.19 | -0.00% | -0.32% | -4.48% | $5.01K | $439.62 8.78% vốn hóa thị trường | 24 MTZON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.29% | -14.42% | $5.2K | $17.13 0.33% vốn hóa thị trường | 2,236 DNNON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.06 | -0.00% | -2.09% | -2.49% | $5.36K | $105.92 1.98% vốn hóa thị trường | 78 HPEON | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.23% | -17.44% | $5.47K | $581.86 10.63% vốn hóa thị trường | 1,428 RXRXON | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.60% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.69 | +0.02% | +0.89% | +3.26% | $6.5K | $410.17K 6307.50% vốn hóa thị trường | 15 AMGNON | — |
| 3836 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.64 | +0.19% | -2.23% | +4.28% | $6.7K | $128.4K 1917.48% vốn hóa thị trường | 24 ABBVON | — |
| 3832 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.91% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.15 | -0.08% | +0.39% | +2.32% | $7.11K | $185.45 2.61% vốn hóa thị trường | 283 PSQON | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.52 | +0.01% | -3.27% | -6.02% | $7.28K | $62.57 0.86% vốn hóa thị trường | 15 VRTXON | — |
| 3824 |  Planet Labs (Ondo Tokenized)PLON | $15.20 | -0.03% | -5.32% | -18.27% | $7.33K | $248.94K 3397.54% vốn hóa thị trường | 482 PLON | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.48 | +0.03% | -0.86% | -1.67% | $8.5K | $2.04 0.02% vốn hóa thị trường | 42 ITAON | — |
| 3793 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.14% | +4.02% | $9.05K | $0.00 | 48 VDEON | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.41 | +0.63% | +4.84% | -13.19% | $9.12K | $394.50 4.32% vốn hóa thị trường | 3,778 BBAION | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.82% | -5.23% | $9.27K | $0.00 | 25 KEYSON | — |
| 3784 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.71% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.15 | -0.06% | -0.39% | +4.86% | $9.42K | $243.01K 2580.90% vốn hóa thị trường | 622 CPNGON | — |
| 3779 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.38% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3771 |  SAP (Ondo Tokenized)SAPON | $219.72 | +1.12% | +0.57% | +5.42% | $9.94K | $45.16 0.45% vốn hóa thị trường | 45 SAPON | — |
| 3768 |  Verizon (Ondo Tokenized)VZON | $45.48 | +0.10% | -3.65% | -3.92% | $10.05K | $88.65K 882.38% vốn hóa thị trường | 221 VZON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.81 | +0.10% | -6.06% | -2.61% | $10.1K | $83.37K 825.37% vốn hóa thị trường | 40 JNJON | — |
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -3.86% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.95 | +0.01% | -0.11% | +3.22% | $10.43K | $250.65K 2402.80% vốn hóa thị trường | 14 REGNON | — |
| 3748 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.00% | -1.69% | -16.04% | $11.35K | $4.98 0.04% vốn hóa thị trường | 780 WYFION | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.48% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.04% | +0.34% | $12.36K | $0.00 | 161 XYZON | — |
| 3728 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.59% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.54% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.90 | +0.02% | -1.96% | -14.85% | $13.09K | $59.53M 454820.94% vốn hóa thị trường | 2,673 SOUNON | — |