Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
ondo stocks ecosystem
396 tài sản gắn thẻ ondo stocks ecosystem.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2670 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.38% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2669 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.02 | -0.01% | +2.91% | +5.91% | $237.49K | $250.07 0.11% vốn hóa thị trường | 5,934 TCOMON | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $14.57 | -0.71% | +3.89% | -2.22% | $237.64K | $11.16K 4.69% vốn hóa thị trường | 16,314 BILION | — |
| 2653 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.26 | +0.02% | +0.55% | +1.14% | $246.58K | $22.47K 9.11% vốn hóa thị trường | 2,673 IEFON | — |
| 2646 |  Redwire (Ondo Tokenized)RDWON | $8.93 | -0.12% | +6.04% | -9.25% | $251.9K | $1.13M 450.18% vốn hóa thị trường | 28,206 RDWON | — |
| 2615 |  Arista Networks (Ondo Tokenized Stock)ANETON | $186.03 | -0.30% | -3.03% | -12.35% | $273.29K | $1.03M 376.57% vốn hóa thị trường | 1,469 ANETON | — |
| 2605 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | +0.36% | -4.65% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2593 |  Lam Research (Ondo Tokenized)LRCXON | $276.86 | +0.01% | -2.27% | -14.09% | $287.96K | $1.38M 478.14% vốn hóa thị trường | 1,040 LRCXON | — |
| 2592 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.47 | -0.00% | -0.22% | -3.18% | $288.43K | $5.22K 1.81% vốn hóa thị trường | 684 ROKON | — |
| 2558 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.48 | -0.05% | +0.42% | -21.19% | $306.69K | $288.72K 94.14% vốn hóa thị trường | 4,414 AEHRON | — |
| 2557 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.01% | +9.39% | -7.68% | $307.04K | $3.94K 1.28% vốn hóa thị trường | 24,345 WULFON | — |
| 2556 |  Fabrinet (Ondo Tokenized)FNON | $385.32 | +0.13% | -0.64% | -21.18% | $307.28K | $391.41K 127.38% vốn hóa thị trường | 797 FNON | — |
| 2552 |  MP Materials (Ondo Tokenized)MPON | $41.73 | -0.07% | +5.29% | -10.06% | $310.5K | $1.24M 399.11% vốn hóa thị trường | 7,440 MPON | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.16 | +0.13% | +3.45% | -10.18% | $312.2K | $57.21 0.02% vốn hóa thị trường | 17,189 GLXYON | — |
| 2534 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $982.77 | -0.02% | -0.03% | -6.80% | $322.97K | $156.63 0.05% vốn hóa thị trường | 329 CRWDON | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $39.94 | +0.34% | +6.41% | -5.35% | $328.8K | $5.42K 1.65% vốn hóa thị trường | 8,233 SYMON | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2522 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | -0.01% | -0.79% | -8.43% | $334.24K | $67.38 0.02% vốn hóa thị trường | 6,016 REMXON | — |
| 2519 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.44% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2515 |  Vistra (Ondo Tokenized)VSTON | $154.36 | -0.07% | +3.78% | -1.74% | $338.98K | $263.16K 77.63% vốn hóa thị trường | 2,196 VSTON | — |
| 2495 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.54 | -0.38% | +6.16% | -8.87% | $351.75K | $397.65K 113.05% vốn hóa thị trường | 22,638 RIOTON | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | +0.00% | +0.02% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2484 |  Western Digital (Ondo Tokenized)WDCON | $354.43 | -0.09% | +1.56% | -10.56% | $361.82K | $914.4K 252.72% vốn hóa thị trường | 1,021 WDCON | — |
| 2481 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.33 | -0.06% | +3.40% | -6.18% | $362.8K | $265.23K 73.11% vốn hóa thị trường | 9,986 URAON | — |
| 2474 |  IonQ (Ondo Tokenized)IONQON | $33.91 | -0.47% | +8.96% | -15.23% | $366.46K | $267.71K 73.05% vốn hóa thị trường | 10,808 IONQON | — |
| 2460 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +5.20% | -18.62% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2455 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.07 | -0.06% | +6.18% | -9.11% | $383.72K | $668.18K 174.13% vốn hóa thị trường | 47,558 SBETON | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.10 | +0.13% | +2.61% | -1.50% | $407.51K | $9.99 0.00% vốn hóa thị trường | 3,952 PALLON | — |
| 2389 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.89 | +0.03% | +1.61% | +2.96% | $436.91K | $556.92K 127.47% vốn hóa thị trường | 1,021 ISRGON | — |
| 2370 |  AppLovin (Ondo Tokenized Stock)APPON | $279.53 | -0.03% | +8.89% | -0.28% | $450.11K | $45.92K 10.20% vốn hóa thị trường | 1,610 APPON | — |
| 2366 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.22 | -0.46% | +0.09% | -23.02% | $451.92K | $2.24M 494.67% vốn hóa thị trường | 5,366 AAOION | — |
| 2362 |  Ciena (Ondo Tokenized)CIENON | $355.59 | -0.33% | +1.03% | -17.06% | $456.73K | $324.7K 71.09% vốn hóa thị trường | 1,284 CIENON | — |
| 2361 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | -0.01% | +0.38% | -0.51% | $457.62K | $1.16K 0.25% vốn hóa thị trường | 12,769 USHYON | — |
| 2355 |  GameStop (Ondo Tokenized Stock)GMEON | $28.48 | -0.01% | +6.26% | +10.72% | $472.02K | $847.45K 179.54% vốn hóa thị trường | 16,571 GMEON | — |
| 2344 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2342 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.80 | -0.04% | +7.81% | -13.08% | $482.18K | $961.02K 199.31% vốn hóa thị trường | 37,680 QBTSON | — |
| 2324 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.38% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2321 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2320 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | -0.01% | -2.44% | -8.99% | $502.37K | $34.82 0.01% vốn hóa thị trường | 11,692 BAION | — |
| 2305 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.91 | -0.11% | +5.17% | +1.89% | $526.07K | $123.97 0.02% vốn hóa thị trường | 22,960 FIGON | — |
| 2302 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | -0.01% | -4.29% | -11.12% | $526.37K | $780.74 0.15% vốn hóa thị trường | 20,170 BOTON | — |
| 2300 |  Applied Materials (Ondo Tokenized Stock)AMATON | $429.40 | +0.14% | -2.45% | -16.20% | $527.38K | $2.95M 560.02% vốn hóa thị trường | 1,228 AMATON | — |
| 2272 |  Oklo (Ondo Tokenized)OKLOON | $30.04 | -0.24% | +5.44% | -13.73% | $558.93K | $1.12M 200.23% vốn hóa thị trường | 18,609 OKLOON | — |
| 2267 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $277.41 | +0.14% | -0.10% | -3.59% | $562.28K | $583.87K 103.84% vốn hóa thị trường | 2,027 CEGON | — |
| 2257 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.16 | -0.08% | +2.08% | +0.78% | $571.97K | $927.62K 162.18% vốn hóa thị trường | 1,079 SPOTON | — |
| 2253 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.22 | -0.01% | +0.29% | -0.18% | $574.85K | $1.46K 0.25% vốn hóa thị trường | 11,008 BINCON | — |
| 2236 |  Newmont (Ondo Tokenized)NEMON | $115.58 | +0.07% | +3.01% | -1.43% | $596.47K | $806.32 0.14% vốn hóa thị trường | 5,161 NEMON | — |
| 2221 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.42 | -0.07% | +0.87% | -0.52% | $610.34K | $132.88K 21.77% vốn hóa thị trường | 1,600 VTION | — |
| 2200 |  GE Vernova (Ondo Tokenized)GEVON | $926.71 | -0.21% | +0.32% | -7.71% | $630.24K | $324.27K 51.45% vốn hóa thị trường | 680 GEVON | — |
| 2196 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.70 | -0.03% | +6.37% | -7.33% | $642.56K | $373.13K 58.07% vốn hóa thị trường | 20,932 ENPHON | — |
| 2172 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | -0.01% | +0.29% | -0.34% | $683.28K | $1.75K 0.26% vốn hóa thị trường | 15,197 HYDBON | — |
| 2160 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | -0.01% | -2.24% | -2.31% | $704.04K | $703.81 0.10% vốn hóa thị trường | 6,145 APOON | — |
| 2152 |  Dell Technologies (Ondo Tokenized)DELLON | $475.25 | -0.46% | -3.89% | -17.86% | $713.41K | $321.24K 45.03% vốn hóa thị trường | 1,501 DELLON | — |
| 2151 |  Eaton (Ondo Tokenized)ETNON | $405.04 | +0.05% | -0.41% | -5.38% | $715.01K | $259.92K 36.35% vốn hóa thị trường | 1,765 ETNON | — |
| 2134 |  Intuit (Ondo Tokenized Stock)INTUON | $333.91 | +0.16% | +7.12% | +8.69% | $738.71K | $545.92K 73.90% vốn hóa thị trường | 2,212 INTUON | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $280.72 | -0.05% | +0.00% | -3.21% | $745.39K | $391.4K 52.51% vốn hóa thị trường | 2,655 TXNON | — |
| 2125 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.85 | -0.95% | -0.98% | -6.36% | $753.1K | $8.21K 1.09% vốn hóa thị trường | 155,223 YLD8ON | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,859 | +0.24% | +1.28% | -0.51% | $767.02K | $437.38 0.06% vốn hóa thị trường | 413 MELION | — |
| 2109 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.80 | +0.14% | +3.84% | -12.24% | $776.56K | $1.06M 136.68% vốn hóa thị trường | 4,984 EWYON | — |
| 2103 |  Netflix (Ondo Tokenized Stock)NFLXON | $579.10 | +0.65% | -17.61% | -19.21% | $786.64K | $2.27M 289.14% vốn hóa thị trường | 1,358 NFLXON | — |
| 2095 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.61 | +0.04% | +7.54% | +1.21% | $796.74K | $611.77K 76.78% vốn hóa thị trường | 5,023 RDDTON | — |
| 2074 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.01% | +1.28% | -17.54% | $827.82K | $213.70 0.03% vốn hóa thị trường | 41,554 AIPON | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.54 | +0.43% | +1.29% | +0.23% | $838.21K | $490.62K 58.53% vốn hóa thị trường | 7,515 FUTUON | — |
| 2060 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.01% | +0.47% | +0.67% | $846.5K | $1.16K 0.14% vốn hóa thị trường | 17,357 BRTRON | — |
| 2052 |  Lumentum Holdings (Ondo Tokenized)LITEON | $876.51 | -0.13% | +0.89% | -17.69% | $851.79K | $1.2M 140.59% vốn hóa thị trường | 972 LITEON | — |
| 2037 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $510.88 | -0.21% | +0.10% | -9.90% | $889.27K | $315.65K 35.50% vốn hóa thị trường | 1,741 SOXXON | — |
| 2034 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.88 | -0.00% | +0.47% | -26.98% | $891.71K | $3M 335.89% vốn hóa thị trường | 8,502 SOXLON | — |
| 2029 |  Bloom Energy (Ondo Tokenized)BEON | $236.23 | -0.64% | +2.02% | -15.12% | $897.53K | $1.42M 158.75% vốn hóa thị trường | 3,799 BEON | — |
| 2028 |  American Express (Ondo Tokenized Stock)AXPON | $317.37 | -0.04% | +2.38% | +2.74% | $899.03K | $361K 40.15% vốn hóa thị trường | 2,833 AXPON | — |
| 2025 |  Adobe (Ondo Tokenized Stock)ADBEON | $251.00 | +0.19% | +4.44% | +4.37% | $906.09K | $2M 221.04% vốn hóa thị trường | 3,610 ADBEON | — |
| 2024 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.38 | +0.00% | +4.80% | -1.22% | $909.52K | $100.72K 11.07% vốn hóa thị trường | 4,728 DASHON | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.41 | -0.20% | +4.08% | +7.33% | $911.08K | $1.6M 176.07% vốn hóa thị trường | 5,135 SHOPON | — |
| 2017 |  Corning (Ondo Tokenized)GLWON | $138.23 | -0.44% | +1.27% | -10.61% | $916.29K | $313.36K 34.20% vốn hóa thị trường | 6,629 GLWON | — |
| 2004 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.63 | +0.06% | +0.40% | -6.51% | $945.97K | $531.02K 56.14% vốn hóa thị trường | 30,882 CMGON | — |
| 2001 |  Vertiv (Ondo Tokenized)VRTON | $213.88 | -0.06% | -1.54% | -12.80% | $957.89K | $2.43M 253.69% vốn hóa thị trường | 4,479 VRTON | — |
| 2000 |  S&P Global (Ondo Tokenized Stock)SPGION | $449.25 | +0.04% | +4.52% | +5.84% | $959.39K | $24.08K 2.51% vốn hóa thị trường | 2,136 SPGION | — |
| 1984 |  Nokia (Ondo Tokenized)NOKON | $9.58 | +0.02% | +4.44% | -6.85% | $1M | $785.94K 78.22% vốn hóa thị trường | 104,896 NOKON | — |
| 1978 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1976 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.66% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1975 |  Uber (Ondo Tokenized Stock)UBERON | $71.21 | +0.02% | +3.26% | +1.22% | $1.03M | $1.95M 189.20% vốn hóa thị trường | 14,452 UBERON | — |
| 1946 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.11 | -0.13% | +2.99% | -2.34% | $1.08M | $1.19M 110.45% vốn hóa thị trường | 13,149 BIDUON | — |
| 1943 |  SK Hynix (Ondo Tokenized)SKHYON | $143.32 | -0.12% | +3.60% | -16.98% | $1.09M | $1.59M 146.63% vốn hóa thị trường | 7,577 SKHYON | — |
| 1938 |  Salesforce (Ondo Tokenized Stock)CRMON | $248.83 | +0.04% | +4.90% | +8.34% | $1.09M | $1.77M 162.44% vốn hóa thị trường | 4,374 CRMON | — |
| 1926 |  Disney (Ondo Tokenized Stock)DISON | $111.91 | +0.17% | +1.74% | +3.43% | $1.12M | $287.37K 25.62% vốn hóa thị trường | 10,024 DISON | — |
| 1907 |  Boeing (Ondo Tokenized Stock)BAON | $188.99 | +0.03% | +2.59% | +0.45% | $1.16M | $899.04K 77.28% vốn hóa thị trường | 6,156 BAON | — |
| 1902 |  Nike (Ondo Tokenized Stock)NKEON | $38.14 | -0.15% | +6.18% | +6.90% | $1.18M | $971.32K 82.46% vốn hóa thị trường | 30,885 NKEON | — |
| 1901 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1898 |  Coherent (Ondo Tokenized)COHRON | $252.74 | +0.00% | -1.29% | -17.66% | $1.18M | $969.11K 81.94% vốn hóa thị trường | 4,680 COHRON | — |
| 1893 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.42 | +0.07% | +1.56% | +3.66% | $1.19M | $606.74K 51.06% vốn hóa thị trường | 20,697 PYPLON | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $898.50 | +0.05% | +1.30% | -0.01% | $1.19M | $133.12K 11.15% vốn hóa thị trường | 1,329 GSON | — |
| 1865 |  Costco (Ondo Tokenized Stock)COSTON | $983.22 | +0.10% | -0.82% | +3.30% | $1.26M | $4.3M 341.95% vốn hóa thị trường | 1,279 COSTON | — |
| 1864 |  Accenture (Ondo Tokenized Stock)ACNON | $233.42 | +0.03% | +4.35% | +8.71% | $1.26M | $1.01M 80.51% vốn hóa thị trường | 5,390 ACNON | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.71 | +0.00% | +2.58% | +1.14% | $1.27M | $126.19K 9.90% vốn hóa thị trường | 15,042 WFCON | — |
| 1852 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $406.68 | -0.10% | +2.85% | +7.30% | $1.28M | $867.55K 67.73% vốn hóa thị trường | 3,150 UNHON | — |
| 1844 |  JD.com (Ondo Tokenized Stock)JDON | $28.30 | +0.11% | +2.57% | +1.52% | $1.31M | $588.44K 45.09% vốn hóa thị trường | 46,115 JDON | — |
| 1840 |  CoreWeave (Ondo Tokenized)CRWVON | $67.97 | -0.60% | +7.30% | -18.03% | $1.32M | $1.97M 149.27% vốn hóa thị trường | 19,390 CRWVON | — |
| 1831 |  Mastercard (Ondo Tokenized Stock)MAON | $620.21 | -0.09% | +2.30% | +7.28% | $1.37M | $1.67M 122.19% vốn hóa thị trường | 2,206 MAON | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $103.28 | -0.01% | -1.08% | +3.08% | $1.39M | $229.98K 16.53% vốn hóa thị trường | 13,470 ABTON | — |
| 1813 |  Reserve Robotics DTFROBOTS | $89.49 | 0.00% | +1.53% | -4.29% | $1.43M | $0.00 | 15,991 ROBOTS | — |