Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
ondo stocks ecosystem
396 tài sản gắn thẻ ondo stocks ecosystem.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3721 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.01% | -7.51% | $14.1K | $0.00 | 484 BLSHON | — |
| 3719 |  Powell Industries (Ondo Tokenized)POWLON | $170.52 | +2.20% | -0.21% | -10.87% | $14.18K | $1.03K 7.27% vốn hóa thị trường | 83 POWLON | — |
| 3718 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +0.70% | -4.88% | $14.43K | $0.00 | 602 TON | — |
| 3714 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.35 | +0.15% | +0.79% | +0.98% | $14.66K | $5.16K 35.19% vốn hóa thị trường | 146 DGRWON | — |
| 3712 |  Pinterest (Ondo Tokenized)PINSON | $22.66 | -0.61% | +5.69% | +11.31% | $14.8K | $2.27K 15.37% vốn hóa thị trường | 653 PINSON | — |
| 3695 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.84% | -8.64% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3686 |  Caterpillar (Ondo Tokenized Stock)CATON | $741.25 | +1.17% | -1.62% | -7.04% | $16.35K | $257.03K 1571.88% vốn hóa thị trường | 22 CATON | — |
| 3679 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -3.83% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3677 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.59% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3672 |  Southern Copper (Ondo Tokenized)SCCOON | $207.66 | +0.18% | -3.05% | +1.52% | $17.17K | $2.53 0.01% vốn hóa thị trường | 83 SCCOON | — |
| 3664 |  Merck (Ondo Tokenized)MRKON | $149.18 | +0.02% | -0.10% | +3.44% | $17.99K | $122.1K 678.82% vốn hóa thị trường | 121 MRKON | — |
| 3662 |  Snap (Ondo Tokenized)SNAPON | $6.40 | +1.69% | +5.34% | +10.66% | $18.07K | $10.38 0.06% vốn hóa thị trường | 2,823 SNAPON | — |
| 3657 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.19 | +1.13% | -0.12% | -5.57% | $18.42K | $25.20 0.14% vốn hóa thị trường | 130 QTUMON | — |
| 3653 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.91 | -0.20% | +0.34% | +1.73% | $18.65K | $39.08 0.21% vốn hóa thị trường | 287 BNOON | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.22 | +0.77% | +6.80% | +4.92% | $20.38K | $1.09K 5.35% vốn hóa thị trường | 6,334 VFSON | — |
| 3638 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.11 | +0.74% | +1.40% | -8.10% | $20.39K | $901.13K 4418.89% vốn hóa thị trường | 1,556 RIVNON | — |
| 3631 |  Cameco (Ondo Tokenized)CCJON | $83.36 | +0.62% | +2.03% | -4.13% | $20.59K | $138.51 0.67% vốn hóa thị trường | 247 CCJON | — |
| 3622 |  Plug Power (Ondo Tokenized)PLUGON | $1.47 | +0.27% | +1.18% | -15.66% | $21.07K | $300.11K 1424.14% vốn hóa thị trường | 14,320 PLUGON | — |
| 3608 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.26% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3605 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.24 | +2.84% | +3.66% | -10.49% | $22.62K | $489.31K 2163.45% vốn hóa thị trường | 5,337 ACHRON | — |
| 3604 |  Home Depot (Ondo Tokenized Stock)HDON | $313.08 | +0.63% | +4.80% | +8.49% | $22.91K | $132.4K 578.00% vốn hóa thị trường | 73 HDON | — |
| 3594 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.20 | +0.44% | +0.62% | -0.76% | $23.52K | $108K 459.24% vốn hóa thị trường | 91 JNJON | — |
| 3583 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.96 | +0.17% | +2.01% | +5.32% | $24.36K | $693.43 2.85% vốn hóa thị trường | 508 INDAON | — |
| 3580 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.42 | -4.61% | +2.90% | +27.43% | $24.78K | $311.38K 1256.53% vốn hóa thị trường | 5,607 SOXSON | — |
| 3579 |  Bank of America (Ondo Tokenized Stock)BACON | $52.25 | -0.12% | +0.89% | -3.21% | $25.08K | $751.2K 2994.87% vốn hóa thị trường | 480 BACON | — |
| 3571 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.03 | 0.00% | +0.65% | +0.65% | $25.7K | $0.00 | 96 HIION | — |
| 3564 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.31 | +0.24% | +0.10% | -5.85% | $26.4K | $102.21K 387.20% vốn hóa thị trường | 166 TMUSON | — |
| 3556 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.49 | +0.84% | -0.61% | -2.48% | $26.88K | $336.76 1.25% vốn hóa thị trường | 260 CIBRON | — |
| 3545 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.38 | +2.56% | +2.41% | -12.83% | $27.74K | $2.05K 7.40% vốn hóa thị trường | 4,346 FLNCON | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $501.21 | +0.09% | -0.11% | +2.87% | $29.05K | $163.78 0.56% vốn hóa thị trường | 58 NOCON | — |
| 3528 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.18 | +1.71% | +0.43% | -8.09% | $29.31K | $493.34 1.68% vốn hóa thị trường | 2,406 HIMXON | — |
| 3516 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.55 | -0.00% | +0.03% | +0.10% | $30.08K | $99.86 0.33% vốn hóa thị trường | 583 USFRON | — |
| 3508 |  Waste Management (Ondo Tokenized)WMON | $225.60 | +0.11% | +4.14% | +9.76% | $30.86K | $12.99 0.04% vốn hóa thị trường | 137 WMON | — |
| 3493 |  Hesai Group (Ondo Tokenized)HSAION | $13.34 | +0.69% | -4.44% | -14.40% | $31.83K | $521.47 1.64% vốn hóa thị trường | 2,385 HSAION | — |
| 3482 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.27 | -0.42% | -0.80% | +5.80% | $32.42K | $867.29K 2675.35% vốn hóa thị trường | 226 COPON | — |
| 3469 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $70.22 | +0.50% | +1.19% | -1.38% | $33.4K | $275.36K 824.50% vốn hóa thị trường | 476 FCXON | — |
| 3444 |  NextEra Energy (Ondo Tokenized)NEEON | $80.22 | +0.12% | +1.06% | +2.35% | $36.44K | $77.07K 211.49% vốn hóa thị trường | 454 NEEON | — |
| 3441 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.56 | +1.92% | -0.10% | -19.06% | $36.46K | $254.41K 697.71% vốn hóa thị trường | 14,255 KEELON | — |
| 3417 |  Talen Energy (Ondo Tokenized Stock)TLNON | $354.25 | +0.84% | -1.20% | -2.43% | $38.67K | $2.13K 5.52% vốn hóa thị trường | 109 TLNON | — |
| 3416 |  Uranium Energy (Ondo Tokenized)UECON | $8.17 | +2.09% | +6.68% | -9.84% | $38.7K | $338.12 0.87% vốn hóa thị trường | 4,735 UECON | — |
| 3403 |  NuScale Power (Ondo Tokenized)SMRON | $6.17 | +4.50% | +5.82% | -15.38% | $40.36K | $19.72 0.05% vốn hóa thị trường | 6,538 SMRON | — |
| 3378 |  Vicor (Ondo Tokenized)VICRON | $216.72 | +2.27% | -12.91% | -16.62% | $44.06K | $1.33K 3.02% vốn hóa thị trường | 203 VICRON | — |
| 3334 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $906.55 | +0.57% | -8.48% | -9.00% | $50.63K | $26.76K 52.85% vốn hóa thị trường | 56 BWETON | — |
| 3333 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -1.61% | -16.28% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3330 |  nVent Electric (Ondo Tokenized)NVTON | $146.39 | +1.91% | -4.72% | -10.74% | $51.56K | $3.14K 6.09% vốn hóa thị trường | 352 NVTON | — |
| 3322 |  Ouster (Ondo Tokenized)OUSTON | $31.60 | +4.73% | -1.34% | -19.38% | $52.74K | $505.89 0.96% vốn hóa thị trường | 1,669 OUSTON | — |
| 3320 |  RTX (Ondo Tokenized)RTXON | $187.66 | +0.25% | -0.24% | +1.21% | $53.05K | $9K 16.97% vốn hóa thị trường | 283 RTXON | — |
| 3316 |  Hubbell (Ondo Tokenized)HUBBON | $464.72 | +0.45% | -2.01% | -2.54% | $54.36K | $3.54K 6.51% vốn hóa thị trường | 117 HUBBON | — |
| 3303 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $41.88 | -1.08% | -2.04% | -2.46% | $56.23K | $2.93K 5.21% vốn hóa thị trường | 1,342 EWZON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.83 | -0.05% | -0.03% | +0.97% | $62.12K | $149.36 0.24% vốn hóa thị trường | 3,132 PDBCON | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.70 | +0.17% | -0.51% | -1.85% | $62.52K | $1.9K 3.03% vốn hóa thị trường | 653 EWJON | — |
| 3231 |  ON Semiconductor (Ondo Tokenized)ONON | $73.34 | +0.59% | -0.10% | -7.28% | $67.39K | $3.79K 5.62% vốn hóa thị trường | 919 ONON | — |
| 3224 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.69% | -12.43% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.63 | +0.23% | -1.09% | +2.69% | $70.7K | $695.98 0.98% vốn hóa thị trường | 2,870 KWEBON | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.85% | +2.97% | $74K | $0.00 | 25,114 AMCON | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | +0.40% | $77.52K | $0.00 | 707 IGVON | — |
| 3175 |  Astera Labs (Ondo Tokenized)ALABON | $300.04 | +3.77% | -0.46% | -13.36% | $80.6K | $382.26K 474.27% vốn hóa thị trường | 269 ALABON | — |
| 3167 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.01 | +0.56% | +3.59% | -2.76% | $83.37K | $440.41 0.53% vốn hóa thị trường | 27,698 GRABON | — |
| 3152 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.42 | +1.28% | +3.71% | +5.30% | $85.75K | $1.46K 1.70% vốn hóa thị trường | 11,560 MBLYON | — |
| 3150 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.09% | -19.03% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.07 | +1.67% | +8.23% | -12.27% | $96.48K | $252.52K 261.74% vốn hóa thị trường | 8,712 USARON | — |
| 3084 |  Seagate (Ondo Tokenized)STXON | $688.33 | +1.90% | -4.08% | -11.43% | $99.93K | $1.43M 1429.20% vốn hóa thị trường | 145 STXON | — |
| 3081 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.34 | +1.10% | -1.80% | -5.05% | $100.07K | $25.19 0.03% vốn hóa thị trường | 3,800 DTCRON | — |
| 3077 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.09 | +0.33% | +1.61% | +2.68% | $101.49K | $903.98K 890.70% vốn hóa thị trường | 9,148 UNGON | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,757 | +2.00% | -1.70% | -10.68% | $103.79K | $124.88K 120.32% vốn hóa thị trường | 59 KLACON | — |
| 3052 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.41 | +0.02% | -0.66% | -0.04% | $106.02K | $155.56 0.15% vốn hóa thị trường | 2,690 CPERON | — |
| 3046 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.76 | +0.74% | +2.12% | -14.11% | $107.5K | $9.04K 8.41% vốn hóa thị trường | 11,010 PURRON | — |
| 3034 |  AXT (Ondo Tokenized)AXTION | $57.98 | +4.14% | -5.44% | -18.93% | $109.07K | $285.13K 261.43% vốn hóa thị trường | 1,881 AXTION | — |
| 3020 |  Li Auto (Ondo Tokenized)LION | $11.47 | +0.44% | +2.15% | +7.95% | $110.98K | $63.43 0.06% vốn hóa thị trường | 9,673 LION | — |
| 3017 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.61 | +3.04% | +4.61% | -14.82% | $111.52K | $256.41K 229.93% vốn hóa thị trường | 9,605 LUNRON | — |
| 3011 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.20 | +3.11% | -2.52% | -15.19% | $113.64K | $635.03 0.56% vốn hóa thị trường | 12,350 NVTSON | — |
| 3007 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.03 | -0.24% | -1.67% | +0.48% | $114.77K | $178.83 0.16% vốn hóa thị trường | 1,880 OXYON | — |
| 2999 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $179.24 | +2.84% | -0.34% | -14.29% | $116.48K | $990.79K 850.58% vốn hóa thị trường | 650 CRDOON | — |
| 2975 |  Core Scientific (Ondo Tokenized)CORZON | $14.25 | +1.68% | +5.34% | -7.53% | $122.32K | $240.23K 196.40% vốn hóa thị trường | 8,583 CORZON | — |
| 2952 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.42% | $128.36K | $0.00 | 1,510 SILON | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | +0.17% | $132.03K | $0.00 | 382 GOOGON | — |
| 2928 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2904 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.61 | +3.92% | +8.30% | -10.94% | $143.9K | $370.09K 257.19% vốn hóa thị trường | 11,409 RGTION | — |
| 2902 |  Aurora Innovation (Ondo Tokenized)AURON | $5.42 | +3.66% | +7.12% | -5.24% | $144.26K | $2.43K 1.69% vốn hóa thị trường | 26,639 AURON | — |
| 2900 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.41 | +2.15% | -0.59% | -15.83% | $144.49K | $264.63K 183.15% vốn hóa thị trường | 1,022 CBRSON | — |
| 2888 |  Entegris (Ondo Tokenized)ENTGON | $145.02 | 0.00% | -6.00% | -12.93% | $147.1K | $0.00 | 1,014 ENTGON | — |
| 2862 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.11 | +2.28% | +0.29% | -25.33% | $156.9K | $7.59K 4.84% vốn hóa thị trường | 15,518 CIFRON | — |
| 2846 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $272.22 | +3.90% | -7.97% | -15.85% | $164.65K | $12.69K 7.71% vốn hóa thị trường | 605 MTSION | — |
| 2832 |  STMicroelectronics (Ondo Tokenized)STMON | $46.75 | +1.63% | -5.49% | -11.61% | $169.79K | $1.41 0.00% vốn hóa thị trường | 3,632 STMON | — |
| 2795 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.49 | +0.43% | +0.99% | -0.07% | $184.75K | $20.47 0.01% vốn hóa thị trường | 9,991 ETHAON | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.06 | +0.14% | +0.93% | +1.51% | $188.95K | $1.15K 0.61% vốn hóa thị trường | 836 VTVON | — |
| 2782 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $209.87 | +2.89% | -0.58% | -7.52% | $189.23K | $14.5K 7.66% vốn hóa thị trường | 902 TSEMON | — |
| 2780 |  Applied Digital (Ondo Tokenized)APLDON | $20.30 | +2.19% | +0.44% | -14.33% | $189.93K | $676.76K 356.32% vốn hóa thị trường | 9,355 APLDON | — |
| 2779 |  Moderna (Ondo Tokenized)MRNAON | $238.33 | +0.12% | +5.81% | +21.11% | $190.11K | $590.95K 310.85% vốn hóa thị trường | 798 MRNAON | — |
| 2770 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.52 | -0.32% | -1.64% | +3.31% | $193.44K | $1.97M 1018.45% vốn hóa thị trường | 1,096 XOMON | — |
| 2760 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.46 | +2.05% | -6.35% | -13.71% | $197.62K | $3.42K 1.73% vốn hóa thị trường | 1,839 LSCCON | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.02% | +0.10% | +0.18% | $204.25K | $484.87 0.24% vốn hóa thị trường | 4,076 NEARON | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.23 | +0.10% | +0.96% | +2.30% | $205.22K | $745.05 0.36% vốn hóa thị trường | 2,201 VNQON | — |
| 2721 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.28 | +2.47% | +0.95% | -17.99% | $210.94K | $18.97M 8991.13% vốn hóa thị trường | 25,473 MARAON | — |
| 2717 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.21 | -1.27% | +0.92% | +8.22% | $212.44K | $57.1K 26.88% vốn hóa thị trường | 5,709 SQQQON | — |
| 2697 |  NIO (Ondo Tokenized)NIOON | $3.51 | +1.15% | +3.48% | +3.55% | $221.97K | $1.63K 0.74% vốn hóa thị trường | 63,324 NIOON | — |
| 2696 |  Quanta Services (Ondo Tokenized)PWRON | $646.44 | +1.49% | -2.22% | -5.35% | $222.91K | $14.97K 6.72% vốn hóa thị trường | 345 PWRON | — |
| 2689 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.34 | +1.85% | +3.00% | -8.02% | $227.04K | $2.13M 939.57% vốn hóa thị trường | 35,809 ONDSON | — |
| 2688 |  Hut 8 (Ondo Tokenized)HUTON | $75.92 | +1.60% | +0.54% | -4.68% | $227.24K | $6.8K 2.99% vốn hóa thị trường | 2,993 HUTON | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.05 | +1.75% | -2.03% | -13.47% | $233.26K | $251.64K 107.88% vốn hóa thị trường | 5,295 AMKRON | — |