Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
ondo stocks ecosystem
396 tài sản gắn thẻ ondo stocks ecosystem.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3743 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.16% | +6.98% | $11.85K | $0.00 | 553 PINSON | — |
| 3751 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.00% | -1.70% | -16.05% | $11.35K | $4.98 0.04% vốn hóa thị trường | 780 WYFION | — |
| 3765 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.81% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3766 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $755.96 | +0.01% | -1.08% | +2.56% | $10.37K | $242.13K 2334.51% vốn hóa thị trường | 14 REGNON | — |
| 3772 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.51 | -0.01% | -6.17% | -2.49% | $10.1K | $89.9K 890.34% vốn hóa thị trường | 40 JNJON | — |
| 3773 |  Verizon (Ondo Tokenized)VZON | $45.51 | -0.04% | -3.59% | -3.85% | $10.05K | $93.18K 926.88% vốn hóa thị trường | 221 VZON | — |
| 3774 |  SAP (Ondo Tokenized)SAPON | $220.42 | -0.39% | +0.58% | +5.76% | $9.97K | $20.03 0.20% vốn hóa thị trường | 45 SAPON | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.07% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3788 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.11 | +0.09% | -0.94% | +4.67% | $9.4K | $239.36K 2545.58% vốn hóa thị trường | 622 CPNGON | — |
| 3789 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.71% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3793 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.42% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | -0.00% | +5.90% | -5.96% | $9.19K | $291.70 3.17% vốn hóa thị trường | 3,778 BBAION | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.31 | -0.00% | +0.97% | +4.91% | $9.16K | $36.35 0.40% vốn hóa thị trường | 48 VDEON | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.44 | 0.00% | -0.83% | -1.69% | $8.5K | $0.00 | 42 ITAON | — |
| 3826 |  Planet Labs (Ondo Tokenized)PLON | $15.39 | +0.80% | -3.06% | -16.67% | $7.42K | $246.75K 3326.78% vốn hóa thị trường | 482 PLON | — |
| 3830 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.24 | +0.10% | -5.26% | -6.07% | $7.29K | $76.46 1.05% vốn hóa thị trường | 15 VRTXON | — |
| 3833 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.64% | +2.02% | $7.1K | $0.00 | 283 PSQON | — |
| 3834 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.92% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3838 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.12 | +0.03% | -2.42% | +4.06% | $6.68K | $120.35K 1800.53% vốn hóa thị trường | 24 ABBVON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.73 | +0.00% | -0.76% | +2.35% | $6.45K | $412.69K 6393.93% vốn hóa thị trường | 15 AMGNON | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.61% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.25% | -17.45% | $5.47K | $581.80 10.63% vốn hóa thị trường | 1,428 RXRXON | — |
| 3855 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.35 | +0.26% | +0.47% | -2.20% | $5.38K | $82.32 1.53% vốn hóa thị trường | 78 HPEON | — |
| 3856 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.31% | -14.43% | $5.2K | $17.13 0.33% vốn hóa thị trường | 2,236 DNNON | — |
| 3857 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.77 | -0.02% | +1.81% | -2.05% | $5.11K | $247.82K 4853.58% vốn hóa thị trường | 12 ADION | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.17 | -0.00% | -0.33% | -4.49% | $5.01K | $439.58 8.78% vốn hóa thị trường | 24 MTZON | — |
| 3861 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.00% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3864 |  Deere (Ondo Tokenized Stock)DEON | $653.02 | -0.00% | +2.86% | -5.51% | $4.49K | $29.94 0.67% vốn hóa thị trường | 7 DEON | — |
| 3867 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.29 | +0.25% | +0.06% | +14.27% | $4.37K | $364.77 8.35% vốn hóa thị trường | 41 ECOON | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.82 | +0.13% | -1.09% | -2.26% | $4.35K | $210.93 4.85% vốn hóa thị trường | 29 PPLTON | — |
| 3869 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.62% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3876 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.30% | -5.31% | $4.05K | $0.00 | 182 UMCON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | -0.00% | +0.20% | +1.27% | $4.03K | $52.16 1.29% vốn hóa thị trường | 40 DGRWON | — |
| 3880 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.25% | $3.96K | $120.65 3.05% vốn hóa thị trường | 266,770 ENLVON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.00 | -0.19% | +0.46% | -5.94% | $3.66K | $53.09 1.45% vốn hóa thị trường | 37 ALBON | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.36% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +4.61% | -7.60% | $3.43K | $0.00 | 10 CLSON | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.95 | -0.00% | -1.18% | -18.72% | $3.22K | $15.03 0.47% vốn hóa thị trường | 12 ONTOON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $383.63 | -0.21% | +1.69% | -9.92% | $2.98K | $30.24 1.01% vốn hóa thị trường | 8 TERON | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.70% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% vốn hóa thị trường | 15 CON | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.39 | +0.48% | -3.51% | -6.08% | $2.89K | $180.62K 6240.45% vốn hóa thị trường | 177 AGON | — |
| 3912 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.45 | -0.14% | -1.69% | -1.69% | $2.88K | $981.44 34.07% vốn hóa thị trường | 30 SCHWON | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.53% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.28% | +7.62% | $2.59K | $15.80 0.61% vốn hóa thị trường | 193 PCGON | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | -0.00% | +0.66% | +2.72% | $2.56K | $10.07 0.39% vốn hóa thị trường | 53 ENBON | — |
| 3921 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +0.00% | +6.82% | $2.52K | $1.91K 75.89% vốn hóa thị trường | 272 NATON | — |
| 3923 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.60 | +0.29% | -3.18% | -23.71% | $2.48K | $243.41K 9833.38% vốn hóa thị trường | 159 FCELON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.00% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3933 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.74% | +0.37% | $2.24K | $4.36K 194.38% vốn hóa thị trường | 427 BTGON | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.12% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3939 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.23% | -2.93% | $2.19K | $0.00 | 41 PAVEON | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.16% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3947 |  MaxLinear (Ondo Tokenized)MXLON | $90.19 | +0.09% | +3.01% | -17.29% | $1.98K | $253.74K 12833.16% vốn hóa thị trường | 22 MXLON | — |
| 3951 |  General Dynamics (Ondo Tokenized)GDON | $335.33 | -0.00% | -0.83% | +0.47% | $1.87K | $5.03 0.27% vốn hóa thị trường | 6 GDON | — |
| 3952 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.09% | -12.11% | $1.81K | $156.86 8.65% vốn hóa thị trường | 46 ORBXON | — |
| 3954 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -2.99% | -4.38% | $1.56K | $0.00 | 42 ECHON | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.55% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3960 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.17% | -0.84% | $1.46K | $0.00 | 4 OIHON | — |
| 3961 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | +0.76% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.16% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3967 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.00% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3968 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3971 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -0.00% | -2.21% | -17.89% | $1.1K | $2.26 0.21% vốn hóa thị trường | 369 DGXXON | — |
| 3972 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.90% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3973 |  FormFactor (Ondo Tokenized)FORMON | $128.83 | -0.00% | -0.73% | -8.58% | $1.01K | $56.99 5.65% vốn hóa thị trường | 8 FORMON | — |
| 3974 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.19% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3975 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.00% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3976 |  Jabil (Ondo Tokenized)JBLON | $318.30 | -0.44% | +3.13% | +3.34% | $943.73 | $9.99 1.06% vốn hóa thị trường | 3 JBLON | — |
| 3977 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.04 | -0.00% | +1.94% | +10.63% | $911.62 | $2.56 0.28% vốn hóa thị trường | 16 TENON | — |
| 3978 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.33 | -0.25% | +0.89% | -5.63% | $832.89 | $10.08 1.21% vốn hóa thị trường | 3 CVNAON | — |
| 3982 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.00% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3984 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.63% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3985 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.43% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3986 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.00% | -0.25% | -4.24% | $503.66 | $2.55 0.51% vốn hóa thị trường | 21 EXTRON | — |
| 3987 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.53% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.00% | -5.19% | -18.08% | $376.26 | $99.73 26.50% vốn hóa thị trường | 7 ICHRON | — |
| 3990 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.93% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3992 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.45% | -0.82% | $321.13 | $0.00 | 1 TTON | — |
| 3993 |  VeriSign (Ondo Tokenized)VRSNON | $298.27 | -0.00% | -1.99% | -0.60% | $294.80 | $1.03 0.35% vốn hóa thị trường | 1 VRSNON | — |
| 3994 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.44% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3997 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.53% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3998 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.45% | +0.37% | $219.64 | $0.00 | 1 NUEON | — |
| 4000 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4001 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | -0.00% | -6.40% | $188.50 | $0.00 | 3 LITON | — |
| 4003 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4004 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.00% | -10.09% | $156.02 | $0.00 | 84 HTZON | — |
| 4005 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.00% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4006 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.13% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4007 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | -0.00% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4008 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.37% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4009 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.56% | +1.70% | $97.09 | $5.01 5.16% vốn hóa thị trường | 15 WENON | — |
| 4509 |  Reserve AI Power DTFPOWER | $92.77 | +0.29% | -0.24% | -5.31% | $0.00 | $28.74K | 0 POWER | — |
| 4770 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.07 | -0.00% | -0.32% | -0.80% | $0.00 | $3.8K | 0 SATAON | — |