Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
ondo stocks ecosystem
396 tài sản gắn thẻ ondo stocks ecosystem.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 205 |  Ondo US Dollar YieldUSDYổn định | $1.15 | +0.01% | +0.09% | +0.11% | $2.35B | $3.27M 0.14% vốn hóa thị trường | 2.04B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.26 | -0.29% | +3.42% | +0.37% | $100.79M | $2.38M 2.36% vốn hóa thị trường | 1.2M CRCLON | |
| 280 |  Ondo U.S. Dollar TokenUSDONổn định | $0.9996 | -0.01% | +0.02% | -0.03% | $81.36M | $22.17M 27.25% vốn hóa thị trường | 81.39M USDON | |
| 318 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.72 | -0.00% | +0.02% | +0.31% | $67.7M | $3.08M 4.55% vốn hóa thị trường | 640,417 STRCON | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.40 | -0.01% | +0.06% | -0.23% | $61.45M | $4.86K 0.01% vốn hóa thị trường | 77,848 IVVON | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.97 | -0.07% | +0.05% | -0.31% | $46.92M | $2.56M 5.46% vốn hóa thị trường | 59,774 SPYON | — |
| 472 |  Micron Technology (Ondo Tokenized Stock)MUON | $959.72 | -0.01% | -2.59% | -8.20% | $36.67M | $10.46M 28.52% vốn hóa thị trường | 38,206 MUON | — |
| 486 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.31 | -0.04% | +1.83% | -4.64% | $35.39M | $3.03M 8.55% vốn hóa thị trường | 154,327 NVDAON | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $745.88 | -0.18% | -0.18% | -2.24% | $34.33M | $4.11M 11.98% vốn hóa thị trường | 46,022 QQQON | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.70 | -0.05% | -2.93% | +0.65% | $31.61M | $3.02M 9.54% vốn hóa thị trường | 1.06M HIMSON | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.88 | -0.16% | +2.28% | -7.24% | $29.04M | $3.47M 11.96% vốn hóa thị trường | 189,934 MSTRON | — |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.16 | -0.12% | +1.98% | -2.56% | $28.86M | $19.26K 0.07% vốn hóa thị trường | 611,857 IBITON | — |
| 623 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.29 | -0.19% | -1.95% | -3.78% | $24.66M | $3.25M 13.17% vốn hóa thị trường | 462,739 SLVON | — |
| 674 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $355.15 | +0.00% | +0.37% | +1.84% | $21.23M | $14M 65.96% vốn hóa thị trường | 59,779 GOOGLON | — |
| 745 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.93 | +0.14% | -3.66% | -2.33% | $17.65M | $805.46K 4.56% vốn hóa thị trường | 223,586 TLTON | — |
| 767 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.93 | +0.18% | +0.36% | -1.12% | $16.9M | $1.28M 7.56% vốn hóa thị trường | 170,842 IEFAON | — |
| 768 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.90 | -0.01% | -0.51% | -1.26% | $16.9M | $3.66M 21.64% vốn hóa thị trường | 45,075 TSLAON | — |
| 770 |  Intel (Ondo Tokenized Stock)INTCON | $103.66 | -0.40% | +2.77% | -8.11% | $16.86M | $2.01M 11.93% vốn hóa thị trường | 162,612 INTCON | — |
| 792 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $271.24 | -0.14% | +3.41% | -6.02% | $15.72M | $2.74M 17.43% vốn hóa thị trường | 57,964 MRVLON | — |
| 832 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.47 | -0.50% | -3.14% | -2.95% | $13.88M | $51.45K 0.37% vốn hóa thị trường | 145,344 AGGON | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.08% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 882 |  PDD Holdings (Ondo Tokenized)PDDON | $82.33 | +0.18% | +1.74% | +5.20% | $12.31M | $1.01M 8.19% vốn hóa thị trường | 149,494 PDDON | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.98 | -0.18% | -3.70% | -7.56% | $12.1M | $3.04M 25.12% vốn hóa thị trường | 77,100 SPCXON | — |
| 926 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.82% | -1.77% | $10.95M | $0.00 | 104,605 EFAON | — |
| 927 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.83 | -0.01% | +0.11% | +0.44% | $10.91M | $1.06K 0.01% vốn hóa thị trường | 100,214 TIPON | — |
| 938 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.21 | -0.03% | -0.06% | -3.60% | $10.7M | $548.89K 5.13% vốn hóa thị trường | 703,546 SOFION | — |
| 961 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.20 | -0.02% | -0.52% | -0.07% | $10.1M | $1.27M 12.58% vốn hóa thị trường | 129,087 IAUON | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.85 | -0.01% | -0.18% | -3.21% | $9.92M | $462.62 0.00% vốn hóa thị trường | 121,199 IEMGON | — |
| 969 |  Meta Platforms (Ondo Tokenized Stock)METAON | $765.84 | +0.04% | +3.02% | +3.25% | $9.92M | $8.11M 81.81% vốn hóa thị trường | 12,948 METAON | — |
| 981 |  AMD (Ondo Tokenized Stock)AMDON | $607.98 | -0.29% | +3.01% | -6.72% | $9.68M | $3.42M 35.33% vốn hóa thị trường | 15,915 AMDON | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.41% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 994 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.41 | -0.00% | -0.24% | +0.03% | $9.51M | $82.98K 0.87% vốn hóa thị trường | 92,879 SGOVON | — |
| 1001 |  Apple (Ondo Tokenized Stock)AAPLON | $341.54 | -0.14% | -0.14% | +1.84% | $9.36M | $2.62M 28.03% vốn hóa thị trường | 27,402 AAPLON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $181.36 | -0.05% | +1.82% | -2.73% | $8.96M | $3.46M 38.55% vốn hóa thị trường | 49,433 COINON | — |
| 1044 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.01 | -0.32% | -0.02% | +2.21% | $8.6M | $3.67M 42.69% vốn hóa thị trường | 15,817 MSFTON | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.73 | -0.00% | -1.59% | -4.00% | $7.45M | $626.31 0.01% vốn hóa thị trường | 111,692 EEMON | — |
| 1126 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.60 | -0.22% | +1.46% | -10.45% | $6.98M | $2.35M 33.61% vốn hóa thị trường | 295,988 BMNRON | — |
| 1130 |  Amazon (Ondo Tokenized Stock)AMZNON | $257.88 | -0.26% | -0.59% | +0.53% | $6.93M | $2.01M 29.06% vốn hóa thị trường | 26,853 AMZNON | — |
| 1159 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.95 | -0.08% | +0.46% | -7.56% | $6.37M | $2.61M 40.92% vốn hóa thị trường | 14,128 TSMON | — |
| 1184 |  SanDisk (Ondo Tokenized)SNDKON | $1,492 | +0.08% | +2.29% | -10.43% | $6.01M | $5.91M 98.19% vốn hóa thị trường | 4,032 SNDKON | — |
| 1212 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.00 | -0.36% | -0.44% | -6.59% | $5.53M | $1.86M 33.69% vốn hóa thị trường | 69,984 TQQQON | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | +0.02% | +0.03% | -0.58% | $5.29M | $431.05 0.01% vốn hóa thị trường | 24,673 IWNON | — |
| 1257 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | +0.07% | -1.04% | +0.70% | $5.07M | $2.49M 49.08% vốn hóa thị trường | 4,318 LLYON | — |
| 1284 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.85 | -0.12% | +0.99% | -5.13% | $4.78M | $4.25M 88.94% vốn hóa thị trường | 13,292 AVGOON | — |
| 1302 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.74 | -0.06% | +4.64% | -1.01% | $4.56M | $2.94M 64.48% vốn hóa thị trường | 31,481 ORCLON | — |
| 1313 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.16 | -0.32% | +2.28% | -1.81% | $4.43M | $1.84M 41.53% vốn hóa thị trường | 40,218 HOODON | — |
| 1339 |  Nebius Group (Ondo Tokenized)NBISON | $209.37 | -0.15% | +0.86% | -16.38% | $4.26M | $2.11M 49.51% vốn hóa thị trường | 20,335 NBISON | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.22% | +0.54% | +1.98% | $4.1M | $657.32K 16.01% vốn hóa thị trường | 45,491 KOON | — |
| 1377 |  Ondo High Income Powered by BlackRockBLKHION | $4.95 | +0.35% | +0.32% | +0.43% | $3.82M | $26.65K 0.70% vốn hóa thị trường | 772,213 BLKHION | — |
| 1382 |  United States Oil Fund (Ondo Tokenized)USOON | $153.32 | +0.34% | +1.66% | +5.57% | $3.76M | $818.15K 21.79% vốn hóa thị trường | 24,493 USOON | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.01 | -0.12% | -0.38% | -0.25% | $3.73M | $1.65M 44.15% vốn hóa thị trường | 9,784 GLDON | — |
| 1388 |  Lockheed (Ondo Tokenized Stock)LMTON | $505.35 | +0.03% | -2.98% | -3.29% | $3.72M | $64.69K 1.74% vốn hóa thị trường | 7,370 LMTON | — |
| 1390 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.02% | +0.39% | -0.10% | $3.7M | $139.14K 3.76% vốn hóa thị trường | 648,796 MAG7XON | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | -0.00% | -0.12% | +3.23% | $3.61M | $1.69K 0.05% vốn hóa thị trường | 119,963 PFEON | — |
| 1416 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $257.32 | -0.38% | +1.66% | -15.20% | $3.5M | $1.94M 55.53% vốn hóa thị trường | 13,584 ARMON | — |
| 1431 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.15 | -0.32% | -7.87% | -25.40% | $3.33M | $1.36M 40.92% vốn hóa thị trường | 70,707 ASTSON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,717 | -0.44% | -2.12% | -6.93% | $3.33M | $2.98M 89.51% vốn hóa thị trường | 1,938 ASMLON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.67 | -0.21% | -0.28% | +8.22% | $3.3M | $2.14M 64.63% vốn hóa thị trường | 15,911 PLTRON | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.51 | +0.02% | -0.26% | -2.14% | $3.25M | $6.88 0.00% vốn hóa thị trường | 11,630 IWMON | — |
| 1464 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $394.85 | -0.58% | -2.10% | -6.03% | $3.14M | $635.99K 20.24% vốn hóa thị trường | 7,956 PANWON | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.52 | +0.13% | +0.49% | +7.39% | $3.08M | $871.22K 28.30% vốn hóa thị trường | 116,064 PBRON | — |
| 1484 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.07 | +0.04% | -0.06% | -1.39% | $3M | $6.98 0.00% vốn hóa thị trường | 40,491 IJHON | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.89 | +0.03% | -0.35% | -2.78% | $2.94M | $2.4M 81.66% vốn hóa thị trường | 25,132 CSCOON | — |
| 1501 |  Chevron (Ondo Tokenized Stock)CVXON | $222.12 | +0.16% | +0.78% | +4.15% | $2.9M | $1.45M 49.92% vốn hóa thị trường | 13,047 CVXON | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.22% | -0.10% | -2.24% | $2.86M | $11.09K 0.39% vốn hóa thị trường | 558,102 BLKGRWON | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.56 | +0.13% | +0.17% | +2.85% | $2.82M | $203.98K 7.24% vốn hóa thị trường | 18,002 PGON | — |
| 1516 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.05 | -0.14% | +1.86% | -2.26% | $2.81M | $2.25M 80.11% vốn hóa thị trường | 15,590 QCOMON | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.58 | +0.03% | -0.56% | +0.44% | $2.77M | $1.78M 64.46% vốn hóa thị trường | 8,172 JPMON | — |
| 1531 |  IREN (Ondo Tokenized Stock)IRENON | $35.31 | +0.09% | +1.68% | -15.29% | $2.71M | $2.65M 97.70% vốn hóa thị trường | 76,679 IRENON | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.56 | -0.15% | +0.52% | +1.41% | $2.65M | $3.23M 121.77% vốn hóa thị trường | 23,754 BABAON | — |
| 1560 |  IBM (Ondo Tokenized Stock)IBMON | $235.81 | -0.06% | +1.71% | +3.87% | $2.51M | $1.82M 72.54% vốn hóa thị trường | 10,657 IBMON | — |
| 1568 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.85 | -0.03% | +0.19% | +1.28% | $2.47M | $935.07K 37.89% vốn hóa thị trường | 10,248 MCDON | — |
| 1571 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | -0.03% | -0.59% | -9.04% | $2.44M | $32.95K 1.35% vốn hóa thị trường | 455,592 BRAINON | — |
| 1587 |  Reserve AI Photonics DTFPHOTON | $85.77 | +0.68% | +0.15% | -12.81% | $2.33M | $207.92K 8.94% vốn hóa thị trường | 27,111 PHOTON | — |
| 1599 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.98 | -2.05% | -0.20% | -2.06% | $2.28M | $8.13K 0.36% vốn hóa thị trường | 458,415 YLD5ON | — |
| 1600 |  Walmart (Ondo Tokenized Stock)WMTON | $112.62 | -0.08% | -0.85% | +4.30% | $2.26M | $1.58M 69.70% vốn hóa thị trường | 20,107 WMTON | — |
| 1610 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | -1.50% | -2.25% | -5.61% | $2.21M | $5.18K 0.23% vốn hóa thị trường | 445,675 BLKDIGON | — |
| 1621 |  Visa (Ondo Tokenized Stock)VON | $398.20 | -0.03% | +2.04% | +6.66% | $2.16M | $86.11K 3.99% vốn hóa thị trường | 5,424 VON | — |
| 1626 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,291 NEOCLOUD | — |
| 1643 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.13 | +0.04% | -0.78% | +6.52% | $2.08M | $914.84K 43.93% vốn hóa thị trường | 5,832 SNOWON | — |
| 1646 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.21 | -0.05% | -1.17% | +1.48% | $2.07M | $1.62M 78.23% vốn hóa thị trường | 52,710 NVOON | — |
| 1656 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.43 | +0.35% | -3.56% | -1.33% | $2.03M | $180.92K 8.93% vốn hóa thị trường | 15,770 PEPON | — |
| 1673 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.88 | -0.76% | -2.16% | -11.31% | $1.96M | $404.94K 20.67% vốn hóa thị trường | 37,052 DRAMON | — |
| 1676 |  Toyota (Ondo Tokenized Stock)TMON | $188.53 | -0.06% | -2.06% | +1.10% | $1.93M | $128.15K 6.63% vốn hóa thị trường | 10,254 TMON | — |
| 1677 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.27 | -0.36% | +0.32% | +1.25% | $1.93M | $3.3M 171.44% vốn hóa thị trường | 56,235 FXION | — |
| 1686 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,102 | -0.02% | -0.84% | -1.07% | $1.9M | $520.34K 27.44% vốn hóa thị trường | 1,721 BLKON | — |
| 1701 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.38 | -0.50% | -3.15% | -6.86% | $1.82M | $55.31K 3.04% vốn hóa thị trường | 19,882 SBUXON | — |
| 1722 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.12 | -0.00% | -0.99% | -10.04% | $1.76M | $1.43M 81.62% vốn hóa thị trường | 44,897 SMCION | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,038 | +0.04% | -0.82% | -2.23% | $1.66M | $239.46K 14.41% vốn hóa thị trường | 1,602 EQIXON | — |
| 1747 |  Linde plc (Ondo Tokenized Stock)LINON | $497.73 | +0.01% | -0.26% | -0.58% | $1.62M | $128.13K 7.91% vốn hóa thị trường | 3,253 LINON | — |
| 1760 |  ServiceNow (Ondo Tokenized Stock)NOWON | $691.04 | -0.08% | -1.25% | +0.30% | $1.59M | $1.36M 85.39% vốn hóa thị trường | 2,297 NOWON | — |
| 1782 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.34 | -0.04% | -1.57% | -14.35% | $1.5M | $484.34K 32.21% vốn hóa thị trường | 23,371 RKLBON | — |
| 1787 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.32 | -0.09% | +1.46% | +2.87% | $1.48M | $551.22K 37.29% vốn hóa thị trường | 8,941 ABNBON | — |
| 1788 |  Reserve AI Infrastructure DTFBUILDOUT | $93.33 | 0.00% | -0.45% | -7.41% | $1.48M | $0.00 | 15,809 BUILDOUT | — |
| 1795 |  General Electric (Ondo Tokenized Stock)GEON | $309.27 | -0.01% | -0.06% | -0.57% | $1.46M | $642.8K 44.05% vốn hóa thị trường | 4,718 GEON | — |
| 1797 |  Reserve Robotics DTFROBOTS | $92.09 | 0.00% | -1.37% | -5.16% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1799 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.50 | +0.06% | -1.04% | -2.70% | $1.45M | $1.34M 92.02% vốn hóa thị trường | 17,183 COPXON | — |
| 1824 |  Abbott (Ondo Tokenized Stock)ABTON | $102.65 | -0.13% | -0.30% | +2.62% | $1.38M | $253.76K 18.35% vốn hóa thị trường | 13,474 ABTON | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.91 | +0.03% | -2.08% | -15.02% | $1.36M | $1.18M 86.78% vốn hóa thị trường | 17,498 CRWVON | — |
| 1837 |  Mastercard (Ondo Tokenized Stock)MAON | $606.20 | -0.13% | +1.79% | +6.23% | $1.34M | $2.25M 168.56% vốn hóa thị trường | 2,206 MAON | — |