Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
ondo stocks ecosystem
396 tài sản gắn thẻ ondo stocks ecosystem.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1845 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.39% | +1.26% | +1.35% | $1.29M | $642.59K 49.70% vốn hóa thị trường | 46,245 JDON | — |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $288.05 | +0.15% | +0.75% | -12.57% | $1.29M | $992.24K 77.10% vốn hóa thị trường | 4,468 COHRON | — |
| 1865 |  SK Hynix (Ondo Tokenized)SKHYON | $152.32 | -0.00% | -1.83% | -15.97% | $1.25M | $1.74M 139.97% vốn hóa thị trường | 8,179 SKHYON | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.70 | +0.05% | -3.59% | +0.78% | $1.24M | $136.9K 11.00% vốn hóa thị trường | 15,042 WFCON | — |
| 1867 |  Costco (Ondo Tokenized Stock)COSTON | $962.36 | +0.23% | -0.59% | +2.29% | $1.24M | $4.14M 332.91% vốn hóa thị trường | 1,292 COSTON | — |
| 1881 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.29 | -0.17% | -1.80% | +0.36% | $1.22M | $657.64K 54.07% vốn hóa thị trường | 3,165 UNHON | — |
| 1885 |  Accenture (Ondo Tokenized Stock)ACNON | $222.80 | +0.38% | -0.01% | +11.15% | $1.2M | $1.1M 91.84% vốn hóa thị trường | 5,390 ACNON | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $908.40 | +0.08% | -1.46% | +0.57% | $1.19M | $108.98K 9.13% vốn hóa thị trường | 1,314 GSON | — |
| 1893 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.80 | +0.01% | -0.26% | +0.01% | $1.19M | $385.57 0.03% vốn hóa thị trường | 14,500 HYGON | — |
| 1896 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.44 | +0.15% | -0.15% | +2.73% | $1.18M | $527.52K 44.75% vốn hóa thị trường | 20,886 PYPLON | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $186.00 | +0.13% | -2.44% | -1.81% | $1.14M | $902.85K 78.89% vốn hóa thị trường | 6,153 BAON | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | -0.65% | -0.44% | +4.59% | $1.11M | $322.02K 29.12% vốn hóa thị trường | 10,090 DISON | — |
| 1934 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.78 | +0.07% | +0.54% | -3.02% | $1.1M | $1.2M 109.69% vốn hóa thị trường | 13,095 BIDUON | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.50 | +0.31% | +0.39% | +3.38% | $1.1M | $806.21K 73.40% vốn hóa thị trường | 30,095 NKEON | — |
| 1958 |  Nokia (Ondo Tokenized)NOKON | $10.03 | -0.30% | +1.99% | -5.36% | $1.05M | $378.33K 36.02% vốn hóa thị trường | 104,757 NOKON | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.26 | -0.00% | +1.60% | +5.84% | $1.05M | $2.01M 190.79% vốn hóa thị trường | 4,376 CRMON | — |
| 1960 |  Vertiv (Ondo Tokenized)VRTON | $237.60 | +0.14% | +0.26% | -5.01% | $1.05M | $1.77M 168.82% vốn hóa thị trường | 4,424 VRTON | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1981 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.07 | -0.78% | -0.41% | +2.83% | $1.01M | $1.9M 189.15% vốn hóa thị trường | 14,166 UBERON | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.66 | -0.11% | +0.76% | -7.22% | $981.68K | $373.38K 38.04% vốn hóa thị trường | 1,812 SOXXON | — |
| 2005 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.25 | -0.57% | +1.72% | -20.86% | $956.91K | $1.71M 178.60% vốn hóa thị trường | 7,579 SOXLON | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.42 | -0.00% | -0.94% | +2.92% | $944K | $679.11 0.07% vốn hóa thị trường | 2,193 SPGION | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.51% | -0.06% | -1.40% | $942.32K | $553.35K 58.72% vốn hóa thị trường | 30,909 CMGON | — |
| 2019 |  Corning (Ondo Tokenized)GLWON | $147.91 | -0.10% | +1.22% | -10.76% | $930.72K | $328.31K 35.28% vốn hóa thị trường | 6,293 GLWON | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.74 | +0.53% | -0.44% | +8.96% | $921.3K | $1.54M 167.07% vốn hóa thị trường | 5,154 SHOPON | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.41 | +0.02% | -1.40% | -12.03% | $914.67K | $1.18M 129.14% vốn hóa thị trường | 939 LITEON | — |
| 2040 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.46 | -2.96% | -1.45% | -2.18% | $900.21K | $110.8K 12.31% vốn hóa thị trường | 4,726 DASHON | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $314.23 | +0.16% | -0.91% | +2.47% | $890.72K | $402.72K 45.21% vốn hóa thị trường | 2,835 AXPON | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $117.03 | +0.95% | +3.11% | +3.30% | $874.25K | $529.55K 60.57% vốn hóa thị trường | 7,470 FUTUON | — |
| 2063 |  Bloom Energy (Ondo Tokenized)BEON | $260.83 | -0.10% | +1.42% | -9.77% | $856.51K | $1.09M 127.57% vốn hóa thị trường | 3,284 BEON | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.15 | +0.12% | +0.89% | -0.48% | $850.67K | $1.81M 212.28% vốn hóa thị trường | 3,587 ADBEON | — |
| 2069 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.12% | +0.40% | $840.95K | $795.05 0.09% vốn hóa thị trường | 17,326 BRTRON | — |
| 2084 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.20 | +0.05% | -0.18% | -10.97% | $817.52K | $1.04M 127.11% vốn hóa thị trường | 4,979 EWYON | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $557.36 | -0.05% | -2.28% | -1.90% | $812.14K | $347.35K 42.77% vốn hóa thị trường | 1,457 DELLON | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2103 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.72 | -0.13% | +0.36% | +5.55% | $787.85K | $631.36K 80.14% vốn hóa thị trường | 5,027 RDDTON | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.05 | -0.41% | +0.27% | -1.31% | $783.93K | $12.23K 1.56% vốn hóa thị trường | 155,221 YLD8ON | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | 0.00% | -0.99% | +1.99% | $776.31K | $0.00 | 413 MELION | — |
| 2121 |  Texas Instruments (Ondo Tokenized)TXNON | $289.96 | -0.01% | +2.11% | -2.72% | $766.82K | $475.7K 62.04% vốn hóa thị trường | 2,645 TXNON | — |
| 2134 |  Eaton (Ondo Tokenized)ETNON | $429.31 | -0.24% | +0.06% | -3.46% | $738.74K | $263.2K 35.63% vốn hóa thị trường | 1,721 ETNON | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.74% | +0.53% | $719.47K | $0.00 | 6,139 APOON | — |
| 2149 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.76 | -0.00% | -0.36% | +3.64% | $708.33K | $1.24K 0.17% vốn hóa thị trường | 15,147 HYDBON | — |
| 2153 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.06 | -0.09% | -5.15% | -10.86% | $704.27K | $2.77M 393.60% vốn hóa thị trường | 1,518 AMATON | — |
| 2169 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.35 | -0.31% | +2.49% | -1.67% | $676.5K | $376.32K 55.63% vốn hóa thị trường | 20,914 ENPHON | — |
| 2172 |  Intuit (Ondo Tokenized Stock)INTUON | $304.92 | +0.24% | -1.46% | +4.15% | $674.67K | $555.35K 82.31% vốn hóa thị trường | 2,213 INTUON | — |
| 2184 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.39% | -13.42% | $657.88K | $5.74 0.00% vốn hóa thị trường | 24,637 BOTON | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | -0.04% | +1.28% | -1.89% | $647.13K | $274.01K 42.34% vốn hóa thị trường | 645 GEVON | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $116.50 | -0.01% | -1.47% | +1.54% | $602.69K | $2.40 0.00% vốn hóa thị trường | 5,173 NEMON | — |
| 2230 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $299.20 | +0.55% | +2.38% | +1.32% | $593.31K | $620.46K 104.58% vốn hóa thị trường | 1,983 CEGON | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.21 | -0.00% | -0.15% | +0.11% | $572.81K | $994.35 0.17% vốn hóa thị trường | 10,972 BINCON | — |
| 2252 |  Oklo (Ondo Tokenized)OKLOON | $31.38 | -1.22% | -1.91% | -17.62% | $569.54K | $1.1M 193.32% vốn hóa thị trường | 18,151 OKLOON | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.68 | -0.02% | -0.52% | +8.06% | $569.95K | $991.67K 173.99% vốn hóa thị trường | 1,080 SPOTON | — |
| 2281 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.04 | -0.26% | -0.73% | -7.66% | $537.7K | $584.03 0.11% vốn hóa thị trường | 11,679 BAION | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2316 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.24% | -1.56% | $502.07K | $6.34K 1.26% vốn hóa thị trường | 20,822 FLHYON | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.41% | -0.46% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2328 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.27 | -0.29% | -2.85% | -14.90% | $493.02K | $900.66K 182.68% vốn hóa thị trường | 37,156 QBTSON | — |
| 2336 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.21 | +0.03% | +0.15% | +0.01% | $482.2K | $40.74 0.01% vốn hóa thị trường | 1,252 VTION | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.02% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2340 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.64 | -0.13% | -3.22% | -22.34% | $479.95K | $591.02K 123.14% vốn hóa thị trường | 4,915 AAOION | — |
| 2343 |  Ciena (Ondo Tokenized)CIENON | $399.14 | -0.23% | -0.65% | -7.81% | $476.32K | $348.62K 73.19% vốn hóa thị trường | 1,193 CIENON | — |
| 2349 |  GameStop (Ondo Tokenized Stock)GMEON | $28.34 | +0.00% | +2.95% | +12.67% | $474.36K | $899.73K 189.67% vốn hóa thị trường | 16,739 GMEON | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | -0.00% | -0.39% | +0.06% | $456.55K | $800.58 0.18% vốn hóa thị trường | 12,727 USHYON | — |
| 2392 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $425.73 | +0.36% | -0.69% | +5.54% | $431.5K | $564.15K 130.74% vốn hóa thị trường | 1,014 ISRGON | — |
| 2397 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.49 | +0.53% | +4.44% | -19.14% | $428.93K | $0.00 | 15,055 WOLFON | — |
| 2406 |  AppLovin (Ondo Tokenized Stock)APPON | $273.14 | -0.06% | +0.31% | -1.62% | $425.38K | $47.59K 11.19% vốn hóa thị trường | 1,557 APPON | — |
| 2423 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.78 | +0.31% | -1.07% | -0.23% | $407.94K | $100.89 0.02% vốn hóa thị trường | 3,969 PALLON | — |
| 2428 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.45 | -0.85% | -0.34% | -7.37% | $403.53K | $655.13K 162.35% vốn hóa thị trường | 47,731 SBETON | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.22 | -0.00% | +0.01% | +0.11% | $395.67K | $662.39 0.17% vốn hóa thị trường | 20,583 QYLDON | — |
| 2456 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.67 | -0.57% | +1.63% | -10.36% | $383.24K | $438.52K 114.42% vốn hóa thị trường | 22,996 RIOTON | — |
| 2460 |  Western Digital (Ondo Tokenized)WDCON | $376.38 | -0.03% | +1.73% | -7.30% | $380.95K | $916.24K 240.52% vốn hóa thị trường | 1,012 WDCON | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.33 | -0.05% | -1.31% | -10.28% | $368.12K | $251.09K 68.21% vốn hóa thị trường | 9,863 URAON | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $34.69 | -0.82% | -5.01% | -18.76% | $364.94K | $256.84K 70.38% vốn hóa thị trường | 10,519 IONQON | — |
| 2488 |  Vistra (Ondo Tokenized)VSTON | $163.87 | -0.60% | +4.56% | +3.07% | $356.57K | $273K 76.56% vốn hóa thị trường | 2,176 VSTON | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.04% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2506 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.00% | -1.33% | -7.98% | $343.83K | $645.51 0.19% vốn hóa thị trường | 5,990 REMXON | — |
| 2512 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.63% | +9.15% | $341.62K | $24.30 0.01% vốn hóa thị trường | 10,116 OSCRON | — |
| 2513 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,038 | -0.04% | -0.44% | -6.03% | $341.35K | $156.15 0.05% vốn hóa thị trường | 329 CRWDON | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.71 | +0.35% | -2.21% | -10.58% | $336.45K | $37.04 0.01% vốn hóa thị trường | 17,073 GLXYON | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.00% | +0.00% | +0.09% | $332.26K | $128.39 0.04% vốn hóa thị trường | 6,412 JAAAON | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $41.09 | -0.30% | +1.17% | -6.06% | $332.01K | $5.32K 1.60% vốn hóa thị trường | 8,080 SYMON | — |
| 2531 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.03 | -0.75% | +0.86% | -14.62% | $331.81K | $257.63K 77.64% vốn hóa thị trường | 4,253 AEHRON | — |
| 2541 |  MP Materials (Ondo Tokenized)MPON | $42.29 | -0.15% | -2.58% | -12.61% | $316.64K | $1.22M 385.88% vốn hóa thị trường | 7,487 MPON | — |
| 2547 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.13% | -11.77% | $315.02K | $3.88K 1.23% vốn hóa thị trường | 23,844 WULFON | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.92 | -0.11% | -1.87% | -4.07% | $294.16K | $906.28K 308.09% vốn hóa thị trường | 1,435 ANETON | — |
| 2586 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.95 | -0.00% | -1.94% | -2.09% | $291.24K | $1.19K 0.41% vốn hóa thị trường | 8,333 BOTZON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $428.88 | +0.14% | -1.53% | -4.63% | $290.19K | $2.84K 0.98% vốn hóa thị trường | 677 ROKON | — |
| 2605 |  Lam Research (Ondo Tokenized)LRCXON | $303.26 | -0.02% | -1.07% | -7.58% | $281.23K | $1.41M 502.65% vốn hóa thị trường | 927 LRCXON | — |
| 2619 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.43 | -0.04% | -0.04% | +0.77% | $271.27K | $200.31 0.07% vốn hóa thị trường | 2,967 IEFON | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $9.17 | -0.15% | -0.02% | -13.30% | $255.1K | $1.07M 419.20% vốn hóa thị trường | 27,832 RDWON | — |
| 2660 |  Bilibili (Ondo Tokenized Stock)BILION | $14.62 | +0.12% | -3.53% | -1.83% | $246.92K | $30.78K 12.46% vốn hóa thị trường | 16,889 BILION | — |
| 2669 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.86 | +0.06% | -0.12% | +5.54% | $244.15K | $86.92K 35.60% vốn hóa thị trường | 7,004 SQQQON | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $83.34 | -0.00% | -0.94% | -7.47% | $240.13K | $5.64K 2.35% vốn hóa thị trường | 2,881 HUTON | — |
| 2673 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.57 | +1.37% | +0.21% | -9.64% | $239.75K | $243.59K 101.60% vốn hóa thị trường | 5,040 AMKRON | — |
| 2677 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2691 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.09 | -0.00% | +0.10% | +1.63% | $232.15K | $36.02 0.02% vốn hóa thị trường | 5,939 TCOMON | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.72 | -0.20% | +0.48% | -8.18% | $229.57K | $1.76M 768.37% vốn hóa thị trường | 34,154 ONDSON | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.07 | -0.70% | -3.63% | -15.41% | $225.7K | $11.29M 5000.03% vốn hóa thị trường | 24,890 MARAON | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.55 | +0.29% | +2.95% | +2.03% | $223.59K | $392.11 0.18% vốn hóa thị trường | 63,050 NIOON | — |