صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 2492 |  PepsiCo xStockPEPX | $129.10 | +0.13% | +0.84% | +0.73% | $350.06K | $101.65K مارکیٹ قدر کا 29.04% | 2,711 PEPX | — |
| 2491 |  PunkvismPVT | $0.0001060 | -1.58% | -1.86% | +0.93% | $351.25K | $53.59K مارکیٹ قدر کا 15.26% | 3.31B PVT | — |
| 2489 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.29 | -3.48% | -4.30% | -15.67% | $351.71K | $444.16K مارکیٹ قدر کا 126.29% | 22,996 RIOTON | — |
| 2486 |  EmperorEMPI | $0.0120 | -0.30% | -2.64% | -6.15% | $352.53K | $5.17K مارکیٹ قدر کا 1.47% | 29.45M EMPI | — |
| 2484 |  WeSenditWSI | $0.0004231 | 0.00% | -0.08% | -1.95% | $353.24K | $0.00 | 834.91M WSI | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2482 |  Pfizer xStockPFEX | $29.01 | 0.00% | +3.42% | +5.26% | $358.75K | $712.02 مارکیٹ قدر کا 0.20% | 12,366 PFEX | — |
| 2481 |  MintedMTD | $0.001939 | +0.72% | +0.06% | -6.06% | $359.07K | $1.3K مارکیٹ قدر کا 0.36% | 185.21M MTD | — |
| 2480 |  BSCPADBSCPAD | $0.004546 | 0.00% | -1.94% | -3.87% | $360.08K | $0.00 | 79.21M BSCPAD | — |
| 2479 |  GaiaGAIA | $0.002131 | -0.78% | -4.27% | -40.90% | $362.31K | $129.33K مارکیٹ قدر کا 35.70% | 170M GAIA | — |
| 2478 |  StreamrDATA | $0.0002877 | -0.02% | -9.15% | -10.84% | $363.35K | $10.83 مارکیٹ قدر کا 0.00% | 1.26B DATA | — |
| 2476 |  BifrostBNCL1 | $0.009732 | -0.04% | -0.63% | +7.46% | $364.79K | $241.67K مارکیٹ قدر کا 66.25% | 37.48M BNC | — |
| 2474 |  SuperfluidSUP | $0.003579 | -0.05% | -0.73% | -4.97% | $365.94K | $9.32K مارکیٹ قدر کا 2.55% | 102.24M SUP | — |
| 2473 |  Flamengo Fan TokenMENGO | $0.0177 | +0.11% | -3.26% | -10.26% | $367.32K | $57.47K مارکیٹ قدر کا 15.64% | 20.79M MENGO | — |
| 2471 |  AcalaACAL1 | $0.0003157 | -3.15% | +4.92% | -6.09% | $368.35K | $22.92K مارکیٹ قدر کا 6.22% | 1.17B ACA | — |
| 2469 |  KLA Corporation xStockKLACX | $180.07 | -1.51% | -3.12% | -7.65% | $368.55K | $652.33 مارکیٹ قدر کا 0.18% | 2,047 KLACX | — |
| 2468 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.49% | -8.62% | -13.20% | $369.07K | $695.4K مارکیٹ قدر کا 188.42% | 47,475 SBETON | — |
| 2465 |  Orbit ChainORC | $0.0005406 | -79.51% | -2.76% | +10.62% | $371.71K | $67.20 مارکیٹ قدر کا 0.02% | 687.52M ORC | — |
| 2464 |  X-PASSXPASS | $0.001348 | +0.07% | -1.46% | -20.90% | $372.02K | $1.57K مارکیٹ قدر کا 0.42% | 276M XPASS | — |
| 2461 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.01 | -3.18% | -8.03% | -29.01% | $376.56K | $17.11 مارکیٹ قدر کا 0.00% | 15,056 WOLFON | — |
| 2460 |  Göztepe S.K. Fan TokenGOZ | $0.0816 | -0.49% | -2.00% | -6.87% | $377.1K | $63.47K مارکیٹ قدر کا 16.83% | 4.62M GOZ | — |
| 2459 |  Western Digital (Ondo Tokenized)WDCON | $369.69 | -1.73% | -1.14% | -8.88% | $377.15K | $841.94K مارکیٹ قدر کا 223.24% | 1,020 WDCON | — |
| 2458 |  Global X Copper Miners xStockCOPXX | $81.09 | -0.92% | -3.40% | -3.00% | $380.91K | $13.48K مارکیٹ قدر کا 3.54% | 4,697 COPXX | — |
| 2457 |  Keep3rV1KP3R | $0.9021 | -0.04% | -2.28% | -4.90% | $383.54K | $0.00 | 425,178 KP3R | — |
| 2456 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | -9.59% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2455 |  KromatikaKROM | $0.004790 | 0.00% | -0.63% | -1.58% | $384.54K | $0.00 | 80.28M KROM | — |
| 2454 |  Roco FinanceROCO | $0.0223 | 0.00% | +31.72% | +25.53% | $384.93K | $0.00 | 17.3M ROCO | — |
| 2453 |  DtravelTRVL | $0.0009264 | +0.07% | -6.03% | -16.06% | $385.97K | $13.38K مارکیٹ قدر کا 3.47% | 416.65M TRVL | — |
| 2452 |  ApeBondABOND | $0.0006058 | 0.00% | -0.29% | +1.25% | $385.98K | $0.00 | 637.11M ABOND | — |
| 2451 |  LABUBU SOLLABUBU | $0.0003876 | +0.42% | -2.36% | +2.56% | $386.71K | $2.32M مارکیٹ قدر کا 600.78% | 997.74M LABUBU | — |
| 2450 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.04 | -0.54% | -1.20% | +2.14% | $387.81K | $148.43K مارکیٹ قدر کا 38.27% | 4,168 LULU | — |
| 2449 |  Aark DigitalAARK | $0.0006222 | -0.02% | -20.46% | +23.72% | $387.83K | $5.53K مارکیٹ قدر کا 1.43% | 623.34M AARK | — |
| 2448 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2447 |  iZUMi FinanceIZI | $0.0004944 | -0.22% | -0.21% | -3.19% | $389.31K | $3.21K مارکیٹ قدر کا 0.82% | 787.4M IZI | — |
| 2446 |  NodepayNC | $0.0009247 | +0.16% | -3.06% | -10.94% | $389.58K | $77.02K مارکیٹ قدر کا 19.77% | 421.3M NC | — |
| 2442 |  MaxiMAXI | $0.0004166 | 0.00% | -0.25% | -15.71% | $391.79K | $0.00 | 940.43M MAXI | — |
| 2441 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.21 | -0.99% | -2.79% | -2.46% | $393.8K | $197.81 مارکیٹ قدر کا 0.05% | 3,969 PALLON | — |
| 2438 |  THORWalletTITN | $0.009295 | -0.24% | +9.94% | +12.85% | $395.06K | $66.58K مارکیٹ قدر کا 16.85% | 42.5M TITN | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | -0.05% | -0.04% | -0.02% | $395.15K | $641.44 مارکیٹ قدر کا 0.16% | 20,583 QYLDON | — |
| 2436 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.92 | -0.58% | -4.39% | -9.04% | $397.33K | $9.43K مارکیٹ قدر کا 2.37% | 30,744 RIVN | — |
| 2435 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2434 |  Alvara ProtocolALVA | $0.003374 | 0.00% | +3.22% | -10.21% | $398.89K | $0.00 | 118.23M ALVA | — |
| 2431 |  Everton Fan TokenEFC | $0.0489 | -0.34% | -2.07% | +0.40% | $402.86K | $125.71K مارکیٹ قدر کا 31.20% | 8.24M EFC | — |
| 2429 |  LayerXLX | $0.00004039 | 0.00% | +12.89% | +3.11% | $403.9K | $0.00 | 10B LX | — |
| 2428 |  Nokia Oyj (Backpack)NOK | $9.61 | -0.99% | -0.81% | -9.16% | $404.18K | $30.52K مارکیٹ قدر کا 7.55% | 42,037 NOK | — |
| 2426 |  NexeraNXRA | $0.0003257 | 0.00% | +0.49% | -5.37% | $405.76K | $0.00 | 1.25B NXRA | — |
| 2423 |  UnionU | $0.0002134 | -0.57% | -10.17% | -26.19% | $409.55K | $54.12K مارکیٹ قدر کا 13.22% | 1.92B U | — |
| 2422 |  DeepBrain ChainDBC | $0.00007556 | -18.73% | -17.95% | +53.44% | $410.23K | $4.91K مارکیٹ قدر کا 1.20% | 5.43B DBC | — |
| 2421 |  NULSNULSL1 | $0.003596 | -0.01% | -0.01% | -0.09% | $410.79K | $0.00 | 114.25M NULS | — |
| 2420 |  JetTon GamesJETTON | $0.0187 | -0.16% | -0.33% | -6.60% | $411.28K | $54.81K مارکیٹ قدر کا 13.33% | 22.02M JETTON | — |
| 2419 |  AppLovin (Ondo Tokenized Stock)APPON | $265.72 | -0.17% | -1.87% | -3.73% | $412.1K | $51.59K مارکیٹ قدر کا 12.52% | 1,551 APPON | — |
| 2418 |  PhoenixPHB | $0.005598 | -0.01% | -0.03% | -56.91% | $412.1K | $55.89 مارکیٹ قدر کا 0.01% | 73.61M PHB | — |
| 2416 |  StablecoinX Tokenized bStocksUSDEB | $12.34 | -0.34% | -2.07% | -7.68% | $415.23K | $114.53K مارکیٹ قدر کا 27.58% | 33,660 USDEB | — |
| 2413 |  CrossFiXFIL1 | $0.005922 | +0.40% | -48.12% | -40.65% | $416.1K | $5.45K مارکیٹ قدر کا 1.31% | 70.27M XFI | — |
| 2412 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.16% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2411 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $64.41 | -1.74% | -5.52% | -11.57% | $416.88K | $250.7K مارکیٹ قدر کا 60.14% | 6,472 HPEB | — |
| 2409 |  xMoneyXMN | $0.0004182 | +1.00% | -5.04% | -9.89% | $418.39K | $154.65K مارکیٹ قدر کا 36.96% | 1B XMN | — |
| 2407 |  Creditlink TokenCDL | $0.002073 | -0.17% | -0.78% | -34.53% | $424.07K | $26.17K مارکیٹ قدر کا 6.17% | 204.6M CDL | — |
| 2406 |  Amber xStockAMBRX | $1.98 | 0.00% | +17.16% | +0.51% | $424.88K | $1.09K مارکیٹ قدر کا 0.26% | 214,586 AMBRX | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $417.63 | +0.33% | -1.02% | +0.91% | $425.01K | $538.69K مارکیٹ قدر کا 126.75% | 1,018 ISRGON | — |
| 2404 |  SolaniumSLIM | $0.004255 | +0.00% | -3.19% | -10.35% | $425.45K | $0.00 | 100M SLIM | — |
| 2403 |  Reality MetaverseRMV | $0.001703 | -0.57% | -6.25% | -0.04% | $425.56K | $3.4K مارکیٹ قدر کا 0.80% | 249.89M RMV | — |
| 2401 |  Nubila NetworkNB | $0.001405 | -1.69% | +30.11% | +51.96% | $420.57K | $380.72K مارکیٹ قدر کا 90.52% | 299.38M NB | — |
| 2400 |  TMXTMX | $0.8232 | 0.00% | +4.15% | -9.65% | $426.28K | $0.00 | 517,857 TMX | — |
| 2399 |  Ithaca ProtocolITHACA | $0.0006354 | -0.77% | -5.46% | +30.20% | $427.63K | $11.93K مارکیٹ قدر کا 2.79% | 673M ITHACA | — |
| 2398 |  ENDEND | $0.003260 | 0.00% | 0.00% | -7.17% | $427.98K | $0.00 | 131.29M END | — |
| 2397 |  EDENAEDENA | $0.0566 | -0.36% | -0.18% | +1.73% | $427.48K | $392.35K مارکیٹ قدر کا 91.78% | 7.55M EDENA | — |
| 2395 |  Venus DOTVDOT | $0.0258 | +0.46% | -2.96% | +2.07% | $429.24K | $0.00 | 16.65M VDOT | — |
| 2394 |  Zoom (bStocks Tokenized Stock)ZMB | $96.04 | -0.63% | -0.07% | +1.39% | $429.42K | $173.43K مارکیٹ قدر کا 40.39% | 4,471 ZMB | — |
| 2393 |  Port3 NetworkPORT3 | $0.0006198 | -0.00% | -0.05% | +0.78% | $429.45K | $181.46 مارکیٹ قدر کا 0.04% | 692.89M PORT3 | — |
| 2392 |  Atomic Wallet CoinAWC | $0.0405 | -0.58% | -0.53% | -5.15% | $429.47K | $0.00 | 10.6M AWC | — |
| 2391 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -36.53% | $429.62K | $0.00 | 205.57M KEX | — |
| 2390 |  BitcoinZBTCZ | $0.00003421 | 0.00% | -0.92% | -7.04% | $431.19K | $0.00 | 12.6B BTCZ | — |
| 2388 |  AgentLISALISA | $0.002002 | -4.29% | -7.42% | -27.37% | $432.9K | $36.96K مارکیٹ قدر کا 8.54% | 216.23M LISA | — |
| 2386 |  RioDeFiRFUEL | $0.001261 | +0.03% | -0.17% | +1.67% | $434.5K | $0.00 | 344.55M RFUEL | — |
| 2385 |  TernoaCAPS | $0.0003376 | +0.03% | -2.41% | -0.51% | $434.5K | $453.53 مارکیٹ قدر کا 0.10% | 1.29B CAPS | — |
| 2384 |  MSquare GlobalMSQ | $0.0727 | -0.08% | -8.12% | -9.51% | $435.32K | $5.56K مارکیٹ قدر کا 1.28% | 5.99M MSQ | — |
| 2383 |  VictionVICL1 | $0.003394 | -0.53% | -8.96% | -16.05% | $436.04K | $174.07K مارکیٹ قدر کا 39.92% | 128.47M VIC | — |
| 2382 |  FIO ProtocolFIO | $0.0004715 | +0.00% | +1.63% | +10.46% | $436.46K | $2.48K مارکیٹ قدر کا 0.57% | 925.77M FIO | — |
| 2381 |  Hive IntelligenceHINT | $0.0009516 | +0.04% | +0.28% | +2.29% | $438.1K | $154.46K مارکیٹ قدر کا 35.26% | 460.38M HINT | — |
| 2380 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $88.87 | -3.31% | -6.86% | -26.76% | $439.47K | $624.69K مارکیٹ قدر کا 142.15% | 4,945 AAOION | — |
| 2378 |  XayaCHI | $0.007542 | -2.08% | -1.87% | -6.80% | $440.61K | $613.76 مارکیٹ قدر کا 0.14% | 58.42M CHI | — |
| 2377 |  BazaarsBZR | $70.68 | -0.13% | -2.85% | -4.99% | $440.12K | $234.33K مارکیٹ قدر کا 53.24% | 6,227 BZR | — |
| 2375 |  Visa xStockVX | $393.72 | -0.13% | +0.76% | +7.40% | $441.31K | $360.19 مارکیٹ قدر کا 0.08% | 1,121 VX | — |
| 2374 |  Owlto FinanceOWL | $0.001338 | -0.40% | -1.61% | -3.25% | $441.46K | $664.95K مارکیٹ قدر کا 150.63% | 330M OWL | — |
| 2371 |  StrikeSTRIKE | $0.0782 | +1.01% | -8.34% | +57.60% | $444.82K | $0.00 | 5.69M STRIKE | — |
| 2370 |  Hims & Hers xStockHIMSX | $28.51 | -1.92% | -4.62% | -3.48% | $445.22K | $33.19K مارکیٹ قدر کا 7.46% | 15,618 HIMSX | — |
| 2369 |  Seagate Technology rStockRSTX | $726.93 | -1.51% | -0.65% | -9.88% | $445.69K | $97.92K مارکیٹ قدر کا 21.97% | 613 RSTX | — |
| 2368 |  JPMorgan Chase xStockJPMX | $333.77 | +0.40% | -1.00% | +2.82% | $446.75K | $8.46K مارکیٹ قدر کا 1.89% | 1,338 JPMX | — |
| 2367 |  IDNGoldIDNG | $4.30 | +0.09% | -0.64% | -1.07% | $447.44K | $0.00 | 104,166 IDNG | — |
| 2366 |  Oklo Inc rStockROKLO | $29.72 | -1.66% | -5.41% | -18.37% | $448.33K | $49.19K مارکیٹ قدر کا 10.97% | 15,083 ROKLO | — |
| 2365 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $66.66 | -2.54% | -13.08% | -24.14% | $449.56K | $5.02K مارکیٹ قدر کا 1.12% | 6,744 CRWV | — |
| 2364 |  RoobeeROOBEE | $0.0001099 | -0.14% | -0.65% | -6.09% | $450.71K | $39.83K مارکیٹ قدر کا 8.84% | 4.1B ROOBEE | — |
| 2363 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.51 | -1.51% | -8.43% | -19.83% | $452.27K | $6.93K مارکیٹ قدر کا 1.53% | 43,012 USAR | — |
| 2361 |  Ciena (Ondo Tokenized)CIENON | $371.34 | -3.25% | -4.27% | -15.43% | $455.39K | $305.46K مارکیٹ قدر کا 67.08% | 1,226 CIENON | — |
| 2360 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.73 | -0.00% | -0.21% | -0.20% | $455.02K | $2.55K مارکیٹ قدر کا 0.56% | 12,737 USHYON | — |
| 2358 |  Procter & Gamble xStockPGX | $153.41 | +0.07% | +2.20% | +1.37% | $456.7K | $53.57K مارکیٹ قدر کا 11.73% | 2,977 PGX | — |
| 2357 |  Blockchain BrawlersBRWL | $0.0004568 | -0.35% | -1.37% | -10.78% | $456.84K | $0.00 | 1B BRWL | — |
| 2353 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.46 | -1.50% | -6.84% | -17.06% | $463.75K | $866.44K مارکیٹ قدر کا 186.84% | 37,219 QBTSON | — |
| 2351 |  AlphakekAIKEK | $0.001972 | 0.00% | -2.69% | -4.56% | $468.02K | $0.00 | 237.32M AIKEK | — |
