صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 2875 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -1.06% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2874 |  MON ProtocolMON | $0.0002635 | -0.17% | -5.39% | -2.70% | $156.46K | $201.01 مارکیٹ قدر کا 0.13% | 593.78M MON | — |
| 2872 |  Xend FinanceRWA | $0.001463 | +0.10% | +2.78% | -7.27% | $156.61K | $5.1K مارکیٹ قدر کا 3.26% | 107.03M RWA | — |
| 2870 |  ivaultIVT | $0.0115 | -0.60% | +0.03% | -4.88% | $156.75K | $155.79K مارکیٹ قدر کا 99.39% | 13.58M IVT | — |
| 2869 |  GEEQGEEQ | $0.004076 | 0.00% | +3.20% | +32.51% | $157.01K | $0.00 | 38.52M GEEQ | — |
| 2868 |  GoCryptoGOC | $0.0006409 | 0.00% | -1.35% | -1.77% | $157.2K | $0.00 | 245.28M GOC | — |
| 2867 |  DappRadarRADAR | $0.0001639 | 0.00% | -7.06% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |
| 2866 |  BBS NetworkBBS | $0.002265 | +0.03% | -24.68% | +0.18% | $158.21K | $25.43 مارکیٹ قدر کا 0.02% | 69.86M BBS | — |
| 2864 |  EdwinEDWIN | $0.0001595 | 0.00% | +0.23% | -10.76% | $159.54K | $0.00 | 1B EDWIN | — |
| 2863 |  Titan's TapTIT | $0.000005225 | +0.00% | -50.18% | -30.23% | $160.34K | $4.6K مارکیٹ قدر کا 2.87% | 30.69B TIT | — |
| 2862 |  RiserRIS | $0.0006417 | +0.14% | -0.04% | +0.79% | $160.43K | $12.93K مارکیٹ قدر کا 8.06% | 250M RIS | — |
| 2860 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2859 |  Intuitive Surgical xStockISRGX | $423.14 | -0.00% | -1.48% | +5.05% | $162.52K | $9.09K مارکیٹ قدر کا 5.59% | 384 ISRGX | — |
| 2858 |  StafiFIS | $0.001145 | +0.72% | -4.31% | -36.47% | $162.58K | $23.61K مارکیٹ قدر کا 14.52% | 142.04M FIS | — |
| 2857 |  Crypto Trading FundCTF | $0.0346 | 0.00% | +20.60% | +15.07% | $163.44K | $0.00 | 4.72M CTF | — |
| 2856 |  Urolithin A$URO | $0.0001638 | +0.00% | +0.02% | -9.51% | $163.66K | $0.00 | 999.05M $URO | — |
| 2855 |  LikeLIKE | $0.0004949 | -1.11% | -1.66% | -9.89% | $163.88K | $3.47K مارکیٹ قدر کا 2.12% | 331.16M LIKE | — |
| 2854 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.15 | -1.76% | -11.95% | -28.08% | $164.3K | $4.91K مارکیٹ قدر کا 2.99% | 14,739 CIFRON | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $296.62 | -4.85% | -1.35% | -13.92% | $161.42K | $13.31K مارکیٹ قدر کا 8.24% | 544 MTSION | — |
| 2852 |  pNetworkPNT | $0.001850 | 0.00% | -1.52% | -5.89% | $165.15K | $0.00 | 89.25M PNT | — |
| 2851 |  XCarnivalXCV | $0.0002091 | +0.15% | +0.96% | +7.94% | $165.31K | $616.54 مارکیٹ قدر کا 0.37% | 790.64M XCV | — |
| 2850 |  ElementELMT | $0.00009548 | 0.00% | +24.24% | -12.19% | $165.65K | $0.00 | 1.73B ELMT | — |
| 2849 |  TaraxaTARA | $0.00002717 | -2.74% | -5.40% | +2.39% | $165.98K | $54.58K مارکیٹ قدر کا 32.89% | 6.11B TARA | — |
| 2848 |  Zoom Communications xStockZMX | $98.04 | -0.00% | +0.22% | +4.32% | $166.07K | $3.35K مارکیٹ قدر کا 2.02% | 1,694 ZMX | — |
| 2847 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2844 |  MetaCeneMAK | $0.0003241 | -0.00% | -1.45% | +13.50% | $168.86K | $265.06 مارکیٹ قدر کا 0.16% | 521.08M MAK | — |
| 2843 |  JunkcoinJKC | $0.009495 | +0.00% | -2.25% | +7.77% | $169.43K | $0.00 | 17.84M JKC | — |
| 2842 |  Moderna (Ondo Tokenized)MRNAON | $216.30 | +0.02% | +5.22% | +17.53% | $169.76K | $593.1K مارکیٹ قدر کا 349.38% | 785 MRNAON | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | +0.68% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2840 |  Medieval EmpiresMEE | $0.0003039 | +0.09% | -3.16% | -4.76% | $170K | $33.48K مارکیٹ قدر کا 19.70% | 559.41M MEE | — |
| 2839 |  Biometric FinancialBIOFI | $0.00004348 | +0.01% | +1.13% | -0.99% | $170.18K | $55.75K مارکیٹ قدر کا 32.76% | 3.91B BIOFI | — |
| 2838 |  Witch TokenWITCH | $0.002757 | +0.00% | -14.60% | -18.08% | $170.41K | $0.00 | 61.81M WITCH | — |
| 2837 |  ORBITGRIFT | $0.0001711 | 0.00% | +0.69% | -9.65% | $171.01K | $0.00 | 999.63M GRIFT | — |
| 2836 |  Heroes of NFTHON | $0.001699 | 0.00% | -2.47% | -9.12% | $171.49K | $0.00 | 100.93M HON | — |
| 2835 |  ZetaZEX | $0.0009142 | +0.01% | +8.45% | -32.21% | $171.66K | $44.04 مارکیٹ قدر کا 0.03% | 187.76M ZEX | — |
| 2832 |  Sekuya MultiverseSKYA | $0.0003160 | -0.45% | -3.86% | -6.95% | $173.81K | $4.93K مارکیٹ قدر کا 2.84% | 549.99M SKYA | — |
| 2831 |  Honeywell xStockHONX | $206.91 | -0.04% | -2.01% | -2.40% | $174.3K | $25.25K مارکیٹ قدر کا 14.49% | 842 HONX | — |
| 2830 |  Ondas rStockRONDS | $6.65 | -0.60% | +0.77% | -8.70% | $174.46K | $1.36K مارکیٹ قدر کا 0.78% | 26,222 RONDS | — |
| 2828 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -0.47% | -3.85% | $175.1K | $0.00 | 3.57M SCI | — |
| 2827 |  SkateSKATE | $0.001256 | -0.00% | -0.23% | -1.44% | $175.11K | $803.68 مارکیٹ قدر کا 0.46% | 139.46M SKATE | — |
| 2826 |  IspolinkISP | $0.00002177 | -0.00% | +0.91% | +13.72% | $176.09K | $189.63 مارکیٹ قدر کا 0.11% | 8.09B ISP | — |
| 2825 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.09% | -0.83% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2823 |  zkLinkZKL | $0.0002790 | -1.08% | +1.49% | -0.26% | $176.89K | $61.68K مارکیٹ قدر کا 34.87% | 633.96M ZKL | — |
| 2822 |  BlackCardCoinBCCOIN | $0.0177 | -0.43% | -4.24% | -16.89% | $177.04K | $55.9K مارکیٹ قدر کا 31.58% | 10M BCCOIN | — |
| 2820 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $761.25 | -0.65% | +3.62% | +3.18% | $177.74K | $129.98K مارکیٹ قدر کا 73.13% | 233 WMETAX | — |
| 2818 |  RFOXRFOX | $0.0001367 | 0.00% | -12.05% | -4.28% | $179.39K | $0.00 | 1.31B RFOX | — |
| 2817 |  GivethGIV | $0.0004684 | +1.03% | -1.80% | +0.36% | $179.62K | $249.33 مارکیٹ قدر کا 0.14% | 383.52M GIV | — |
| 2816 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | +0.14% | -11.91% | $179.64K | $0.00 | 3,632 STMON | — |
| 2815 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.13% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2814 |  PillarPLR | $0.0006947 | +0.06% | -19.18% | -10.04% | $180.16K | $13.79 مارکیٹ قدر کا 0.01% | 259.35M PLR | — |
| 2813 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -4.01% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2811 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $222.43 | -0.16% | +0.50% | -10.69% | $180.59K | $14.78K مارکیٹ قدر کا 8.18% | 812 TSEMON | — |
| 2810 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2808 |  Netflix (Ondo Tokenized Stock)NFLXON | $132.41 | +0.22% | -10.27% | -80.78% | $181.45K | $4.34M مارکیٹ قدر کا 2391.67% | 1,370 NFLXON | — |
| 2806 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | -6.50% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2805 |  Fabrinet (Ondo Tokenized)FNON | $428.81 | +0.00% | -4.23% | -10.62% | $182.36K | $257.95K مارکیٹ قدر کا 141.45% | 425 FNON | — |
| 2804 |  JunoCashJUNO | $0.0503 | +0.00% | -1.73% | -12.57% | $182.51K | $19.97K مارکیٹ قدر کا 10.94% | 3.63M JUNO | — |
| 2801 |  Privasea AIPRAI | $0.0005460 | +0.41% | +18.12% | +28.15% | $184.32K | $26.08K مارکیٹ قدر کا 14.15% | 337.6M PRAI | — |
| 2800 |  BasedAIBASEDAI | $0.005329 | 0.00% | +6.27% | -10.50% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2799 |  Medtronic xStockMDTX | $93.56 | 0.00% | +1.71% | +7.23% | $184.8K | $579.95 مارکیٹ قدر کا 0.31% | 1,975 MDTX | — |
| 2798 |  Media Licensing TokenMLT | $0.001487 | +7.12% | +36.12% | +17.99% | $184.99K | $40.49 مارکیٹ قدر کا 0.02% | 124.42M MLT | — |
| 2797 |  MP Materials rStockRMP | $42.29 | -0.64% | -3.01% | -11.59% | $185.11K | $17.37K مارکیٹ قدر کا 9.38% | 4,378 RMP | — |
| 2795 |  AstraZeneca xStockAZNX | $158.17 | +0.04% | -1.58% | +32.25% | $185.46K | $235.55K مارکیٹ قدر کا 127.01% | 1,172 AZNX | — |
| 2794 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | -0.00% | +0.66% | -1.99% | $185.97K | $50.01 مارکیٹ قدر کا 0.03% | 15,424 F | — |
| 2793 |  xAI PreStocksXAI | $89.97 | 0.00% | -2.41% | -0.84% | $187K | $0.00 | 2,078 XAI | — |
| 2792 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -2.62% | $187.18K | $0.00 | 91M YAI | — |
| 2790 |  Big Data ProtocolBDP | $0.003561 | -0.64% | -1.27% | -5.10% | $188.21K | $24.12 مارکیٹ قدر کا 0.01% | 52.86M BDP | — |
| 2789 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.88 | +0.27% | -0.16% | -2.62% | $188.35K | $6.36K مارکیٹ قدر کا 3.38% | 9,977 ETHAON | — |
| 2788 |  SinverseSIN | $0.0002013 | -0.05% | +11.59% | +38.05% | $188.36K | $2.95K مارکیٹ قدر کا 1.57% | 935.94M SIN | — |
| 2786 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.00 | +0.16% | +1.93% | +6.32% | $189.04K | $1.91M مارکیٹ قدر کا 1009.78% | 1,056 XOMON | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.02 | +0.20% | +0.29% | +1.35% | $189.23K | $130.46 مارکیٹ قدر کا 0.07% | 841 VTVON | — |
| 2784 |  RedbrickBRIC | $0.0008065 | -0.00% | -0.29% | -0.83% | $189.63K | $79.37 مارکیٹ قدر کا 0.04% | 235.11M BRIC | — |
| 2783 |  ritestreamRITE | $0.0002210 | -0.00% | +0.46% | +2.09% | $190.33K | $88.48 مارکیٹ قدر کا 0.05% | 861.34M RITE | — |
| 2782 |  BitgesellBGL | $0.0118 | 0.00% | -0.40% | +0.90% | $190.5K | $0.00 | 16.16M BGL | — |
| 2781 |  UPS Tokenized Stock (Robinhood)UPS | $94.73 | +0.07% | -0.90% | +1.85% | $191.06K | $3.95K مارکیٹ قدر کا 2.07% | 2,017 UPS | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  ZARA AIZARA | $0.0002946 | -0.28% | -0.36% | -15.29% | $191.01K | $34.85K مارکیٹ قدر کا 18.24% | 648.3M ZARA | — |
| 2775 |  PureFiUFI | $0.003291 | -0.09% | -0.29% | -3.95% | $192.27K | $16.43 مارکیٹ قدر کا 0.01% | 58.42M UFI | — |
| 2774 |  Tranche FinanceSLICE | $0.009633 | 0.00% | -1.14% | -3.21% | $192.65K | $0.00 | 20M SLICE | — |
| 2768 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.45 | +0.01% | -2.34% | -3.79% | $195.25K | $400.61K مارکیٹ قدر کا 205.18% | 1,281 WMSTRX | — |
| 2767 |  Comcast xStockCMCSAX | $21.46 | +0.03% | +4.52% | -9.66% | $196.33K | $93.61K مارکیٹ قدر کا 47.68% | 9,149 CMCSAX | — |
| 2766 |  FeathercoinFTC | $0.0008336 | +0.01% | -49.97% | -50.87% | $197.23K | $0.00 | 236.6M FTC | — |
| 2764 |  WLTHWLTH | $0.0003755 | 0.00% | -0.36% | +8.95% | $197.91K | $0.00 | 527.02M WLTH | — |
| 2763 |  CYBROCYBRO | $0.001498 | -0.10% | -1.70% | +0.49% | $198.38K | $37.08K مارکیٹ قدر کا 18.69% | 132.4M CYBRO | — |
| 2760 |  ZKFairZKF | $0.00001998 | 0.00% | +0.03% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.09 | +0.00% | -1.65% | -5.43% | $202.19K | $0.00 | 509 PANWX | — |
| 2757 |  BlumBLUM | $0.001175 | +0.05% | +1.01% | -26.25% | $202.36K | $122.62K مارکیٹ قدر کا 60.60% | 172.21M BLUM | — |
| 2756 |  LINKALINKA | $0.0002918 | +0.05% | +0.00% | -0.23% | $202.57K | $365.22 مارکیٹ قدر کا 0.18% | 694.15M LINKA | — |
| 2755 |  CoreWeave rStockRCRWV | $74.69 | -0.57% | -4.73% | -16.93% | $202.63K | $42.16K مارکیٹ قدر کا 20.80% | 2,713 RCRWV | — |
| 2754 |  Don-keyDON | $0.002125 | 0.00% | -0.86% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2753 |  VodraVDR | $0.001420 | -0.76% | -0.36% | -3.15% | $203.22K | $30.53 مارکیٹ قدر کا 0.02% | 143.14M VDR | — |
| 2752 |  yesnoerrorYNE | $0.0002035 | +0.00% | +2.05% | -2.42% | $203.5K | $31.02K مارکیٹ قدر کا 15.24% | 1B YNE | — |
| 2749 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.18 | -0.27% | +0.47% | +0.35% | $203.9K | $2.34K مارکیٹ قدر کا 1.15% | 4,063 NEARON | — |
| 2748 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.84 | -0.45% | -0.56% | -12.06% | $203.96K | $16.47K مارکیٹ قدر کا 8.07% | 29,840 QUBT | — |
| 2747 |  FooDriverFDC | $0.0207 | -0.08% | -0.05% | -0.60% | $204.35K | $135.26K مارکیٹ قدر کا 66.19% | 9.86M FDC | — |
| 2746 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.30 | +0.10% | -0.60% | +2.00% | $204.62K | $64.32 مارکیٹ قدر کا 0.03% | 2,193 VNQON | — |
| 2745 |  ArowanaARW | $0.008992 | -0.00% | -0.03% | -0.09% | $206K | $11.53K مارکیٹ قدر کا 5.60% | 22.91M ARW | — |
| 2744 |  CheckDotCDT | $0.0266 | 0.00% | -0.48% | -5.67% | $206.23K | $0.00 | 7.75M CDT | — |
