صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | +0.42% | +0.21% | +0.48% | $219.64 | $0.00 | 1 NUEON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.21 | -0.39% | +0.01% | +4.37% | $237.41 | $31.75 مارکیٹ قدر کا 13.37% | 1 EMRON | — |
| 3993 |  ElementeumELET | $0.00004763 | -0.00% | -0.03% | -0.19% | $248.78 | $1.10 مارکیٹ قدر کا 0.44% | 5.22M ELET | — |
| 3992 |  Luna RushLUS | $0.00005504 | 0.00% | -0.51% | -4.71% | $250.42 | $0.00 | 4.55M LUS | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.61% | -15.83% | $268.93 | $30.72 مارکیٹ قدر کا 11.42% | 65 KOPNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $52.40 | +0.32% | -10.66% | -16.73% | $281.11 | $0.00 | 5 ICHRON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $305.76 | +0.47% | +0.39% | +4.72% | $301.15 | $42.13 مارکیٹ قدر کا 13.99% | 1 VRSNON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | -0.90% | -0.85% | +2.41% | $321.13 | $20.09 مارکیٹ قدر کا 6.25% | 1 TTON | — |
| 3987 |  MoonftMTC | $0.001007 | -5.15% | +0.39% | -5.41% | $332.16 | $0.00 | 329,999 MTC | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.08 | +1.16% | -3.23% | -3.23% | $355.47 | $25.25 مارکیٹ قدر کا 7.10% | 20 OPRAON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | +0.08% | -3.16% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.67% | +1.87% | $502.35 | $0.00 | 21 EXTRON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $191.10 | +1.84% | -1.79% | -1.79% | $532.58 | $50.56 مارکیٹ قدر کا 9.49% | 3 LOWON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | -1.30% | -7.85% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3979 |  FlamingoFLM | $0.0000009987 | -0.01% | -0.02% | -0.11% | $565.69 | $0.00 | 566.45M FLM | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.26 | -0.16% | +3.55% | +4.28% | $606.46 | $297.21 مارکیٹ قدر کا 49.01% | 65 NATON | — |
| 3977 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.17% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3976 |  SparkleSSS | $0.000005847 | 0.00% | +4.78% | +29.43% | $713.32 | $0.00 | 122M SSS | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.43% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3974 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3973 |  Carvana (Ondo Tokenized Stock)CVNAON | $300.16 | +0.56% | -5.02% | -6.00% | $829.67 | $9.93 مارکیٹ قدر کا 1.20% | 3 CVNAON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.35 | -2.01% | +7.36% | +9.07% | $887.13 | $2.50 مارکیٹ قدر کا 0.28% | 16 TENON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $306.02 | -0.83% | +0.72% | +1.34% | $907.34 | $0.00 | 3 JBLON | — |
| 3970 |  FormFactor (Ondo Tokenized)FORMON | $124.62 | -3.64% | -8.29% | -15.02% | $993.72 | $29.11 مارکیٹ قدر کا 2.93% | 8 FORMON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.14 | -0.24% | -0.93% | +4.49% | $997.18 | $22.39 مارکیٹ قدر کا 2.25% | 5 TELON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.10% | +0.07% | $1K | $0.00 | 19 CLOAON | — |
| 3967 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | -2.00% | -9.99% | -19.17% | $1.06K | $18.14 مارکیٹ قدر کا 1.71% | 328 UAMYON | — |
| 3966 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | -1.31% | -6.73% | -20.69% | $1.09K | $0.00 | 368 DGXXON | — |
| 3965 |  IslanderISA | $0.000002010 | 0.00% | +1.04% | +2.63% | $1.1K | $0.00 | 545.75M ISA | — |
| 3963 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.11 | -3.88% | -0.20% | +26.73% | $1.21K | $651.29 مارکیٹ قدر کا 53.62% | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | -0.01% | +0.08% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | +0.15% | +2.60% | +3.34% | $1.3K | $25.43 مارکیٹ قدر کا 1.96% | 15 SOON | — |
| 3960 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3958 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -0.12% | $1.41K | $0.00 | 61.59M COGI | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.28 | 0.00% | +0.55% | +0.13% | $1.41K | $0.00 | 10 PFEC | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | -0.14% | -1.45% | -3.33% | $1.42K | $0.00 | 5 IYWON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $388.90 | -0.97% | -0.06% | +0.31% | $1.46K | $34.79 مارکیٹ قدر کا 2.39% | 4 OIHON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | -0.26% | +1.10% | -2.59% | $1.51K | $20.05 مارکیٹ قدر کا 1.33% | 2 TMOON | — |
| 3953 |  ZyberswapZYB | $0.0002699 | 0.00% | -1.06% | -5.79% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3952 |  Indexed FinanceNDX | $0.001803 | +0.06% | -0.13% | -0.16% | $1.54K | $4.65 مارکیٹ قدر کا 0.30% | 854,801 NDX | — |
| 3951 |  MateMATE | $0.0005723 | 0.00% | -0.84% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | -2.98% | -2.66% | -5.38% | $1.56K | $0.00 | 42 ECHON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.45 | -2.45% | -3.91% | -12.67% | $1.67K | $76.26 مارکیٹ قدر کا 4.58% | 42 ORBXON | — |
| 3948 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.34 | -1.71% | -4.22% | -5.80% | $1.7K | $226.58 مارکیٹ قدر کا 13.36% | 231 CAPRON | — |
| 3947 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3946 |  ApexTokenAPX | $0.00004447 | +1.21% | -31.02% | -61.35% | $1.72K | $9.62K مارکیٹ قدر کا 558.23% | 38.75M APX | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $336.78 | -0.40% | -0.96% | +1.63% | $1.87K | $101.59 مارکیٹ قدر کا 5.42% | 6 GDON | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $86.02 | +0.86% | -7.36% | -20.48% | $1.89K | $250.48K مارکیٹ قدر کا 13282.05% | 22 MXLON | — |
| 3943 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.27 | +0.03% | +34.53% | +36.77% | $2K | $472.25 مارکیٹ قدر کا 23.63% | 242 WENC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.66 | 0.00% | +0.06% | +0.27% | $2K | $0.00 | 11 DUOLC | — |
| 3941 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $283.37 | -0.08% | +117.94% | +13.95% | $2.02K | $3.8K مارکیٹ قدر کا 188.31% | 7 BEC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | -0.65% | -1.11% | -0.22% | $2.04K | $19.76 مارکیٹ قدر کا 0.97% | 42 SLBON | — |
| 3939 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3938 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $50.59 | 0.00% | -1.12% | -7.72% | $2.13K | $0.00 | 42 ASTSC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  TokenboxTBX | $0.0001924 | +0.06% | -0.13% | -0.16% | $2.16K | $5.08 مارکیٹ قدر کا 0.24% | 11.24M TBX | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | -0.62% | -0.28% | +1.63% | $2.19K | $0.00 | 41 PAVEON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.82 | -0.99% | +1.47% | +2.36% | $2.23K | $20.12 مارکیٹ قدر کا 0.90% | 30 WMBON | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.26 | 0.00% | +0.01% | +9.00% | $2.23K | $0.00 | 15 ORCLC | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.91 | -0.19% | +5.23% | +10.36% | $2.27K | $2.48K مارکیٹ قدر کا 109.33% | 287 QUBTC | — |
| 3931 |  FrontFanzFANX | $0.00002329 | +0.24% | -1.14% | -4.22% | $2.28K | $371.20 مارکیٹ قدر کا 16.31% | 97.7M FANX | — |
| 3930 |  Dash AIDASH | $0.0001090 | 0.00% | -0.93% | -8.43% | $2.28K | $0.00 | 20.97M DASH | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | -0.01% | -0.63% | -0.72% | $2.3K | $0.00 | 12 GLTRON | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.44% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3926 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -1.92% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3925 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3924 |  SnowballSNOB | $0.0004317 | 0.00% | 0.00% | +7.56% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3923 |  Cisco rStockRCSCO | $114.78 | +0.53% | -2.82% | +0.59% | $2.4K | $343.03 مارکیٹ قدر کا 14.30% | 21 RCSCO | — |
| 3921 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3920 |  Residual TokenERSDL | $0.000002132 | +0.06% | -0.13% | -0.16% | $2.44K | $1.84 مارکیٹ قدر کا 0.08% | 1.14B ERSDL | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.93 | -0.50% | -8.11% | -15.64% | $2.52K | $249.21K مارکیٹ قدر کا 9897.52% | 158 FCELON | — |
| 3918 |  Enbridge (Ondo Tokenized)ENBON | $47.78 | +0.30% | +0.81% | +2.75% | $2.53K | $0.00 | 53 ENBON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.31 | +0.24% | +3.48% | +6.73% | $2.58K | $507.87 مارکیٹ قدر کا 19.68% | 194 PCGON | — |
| 3916 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3915 |  BananaGuyBANANAGUY | $0.000000006189 | +0.36% | -12.30% | -23.65% | $2.6K | $72.73 مارکیٹ قدر کا 2.79% | 420.68B BANANAGUY | — |
| 3914 |  PacocaPACOCA | $0.000008041 | 0.00% | -0.81% | -5.67% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.18 | +1.51% | -2.46% | -10.55% | $2.69K | $13.76 مارکیٹ قدر کا 0.51% | 643 GEMION | — |
| 3912 |  MineDDIGI | $0.0000001081 | -0.00% | +2.75% | +3.24% | $2.71K | $0.00 | 25.05B DIGI | — |
| 3911 |  Teradyne (Ondo Tokenized)TERON | $368.72 | -2.02% | -6.79% | -15.57% | $2.86K | $54.11 مارکیٹ قدر کا 1.89% | 8 TERON | — |
| 3910 |  PlanckPLANCK | $0.00003757 | 0.00% | +10.17% | +17.82% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3909 |  NBXBYN | $0.0003258 | +4.11% | +1.29% | -12.93% | $2.89K | $242.76 مارکیٹ قدر کا 8.41% | 8.86M BYN | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K مارکیٹ قدر کا 6239.58% | 15 CON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.85 | -0.51% | -0.25% | -0.25% | $2.89K | $981.61 مارکیٹ قدر کا 33.94% | 30 SCHWON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.43 | -1.25% | -1.12% | -33.47% | $2.93K | $4.03 مارکیٹ قدر کا 0.14% | 178 ARQQON | — |
| 3906 |  Sora ValidatorVAL | $0.007202 | -0.91% | +1.33% | +7.21% | $2.94K | $291.11 مارکیٹ قدر کا 9.91% | 408,003 VAL | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $16.81 | -1.77% | -1.99% | -3.60% | $2.94K | $180.35K مارکیٹ قدر کا 6139.92% | 175 AGON | — |
| 3904 |  BloodLoop$BLS | $0.00005711 | 0.00% | -1.19% | -1.41% | $2.99K | $0.00 | 52.42M $BLS | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  IdleIDLE | $0.0003500 | +0.06% | -0.13% | -0.16% | $3.12K | $1.34 مارکیٹ قدر کا 0.04% | 8.91M IDLE | — |
| 3901 |  Celestica (Ondo Tokenized)CLSON | $328.46 | -2.70% | -8.52% | -14.45% | $3.15K | $21.61 مارکیٹ قدر کا 0.69% | 10 CLSON | — |
| 3900 |  Onto Innovation (Ondo Tokenized)ONTOON | $263.86 | -2.53% | -9.69% | -20.26% | $3.17K | $4.95 مارکیٹ قدر کا 0.16% | 12 ONTOON | — |
| 3899 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.67 | 0.00% | +4.27% | +16.01% | $3.17K | $0.00 | 13 MRNAC | — |
| 3898 |  RuneRUNE | $0.6681 | +1.66% | -10.38% | -13.66% | $3.17K | $10.79 مارکیٹ قدر کا 0.34% | 4,746 RUNE | — |
| 3897 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.92 | 0.00% | +0.20% | +2.46% | $3.17K | $0.00 | 15 TTWOC | — |
| 3895 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +0.82% | $3.2K | $0.00 | 1.03B HAWK | — |
