صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 3870 |  United Microelectronics (Ondo Tokenized)UMCON | $23.16 | -0.58% | -0.36% | -5.90% | $4.24K | $9.85 مارکیٹ قدر کا 0.23% | 183 UMCON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.98 | +0.23% | +1.65% | -1.29% | $4.17K | $25.76 مارکیٹ قدر کا 0.62% | 27 PPLTON | — |
| 3873 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.52 | +0.24% | +0.28% | -14.74% | $4.16K | $0.00 | 395 CLSK | — |
| 3874 |  TradeTideTTD | $0.00002967 | +2.96% | -4.19% | -6.53% | $4.08K | $184.01 مارکیٹ قدر کا 4.51% | 137.5M TTD | — |
| 3875 |  Capital One (Ondo Tokenized Stock)COFON | $194.30 | 0.00% | 0.00% | 0.00% | $4.07K | $0.00 | 21 COFON | — |
| 3876 |  LiquidAppsDAPP | $0.000005654 | +0.12% | +0.22% | -0.12% | $4.01K | $1.00 مارکیٹ قدر کا 0.02% | 709.9M DAPP | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.61 | 0.00% | 0.00% | +0.69% | $4K | $0.00 | 40 DGRWON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  AmazyAZY | $0.00009595 | 0.00% | -0.17% | -0.94% | $3.93K | $0.00 | 40.92M AZY | — |
| 3879 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3880 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.10 | 0.00% | 0.00% | 0.00% | $3.85K | $0.00 | 39 SCHWON | — |
| 3881 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3882 |  aiRightAIRI | $0.00001483 | 0.00% | +2.69% | +0.40% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3883 |  Gunstar MetaverseGSTS | $0.0001207 | 0.00% | 0.00% | +6.43% | $3.78K | $0.00 | 31.29M GSTS | — |
| 3884 |  CorionXCORX | $0.00002845 | 0.00% | +1.39% | -5.87% | $3.7K | $0.00 | 129.91M CORX | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $102.22 | 0.00% | 0.00% | -2.89% | $3.67K | $0.00 | 36 ALBON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.86 | 0.00% | 0.00% | 0.00% | $3.6K | $0.00 | 39 HYSON | — |
| 3888 |  RuneRUNE | $0.7540 | -0.07% | +1.39% | -3.40% | $3.58K | $0.00 | 4,746 RUNE | — |
| 3890 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3891 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $98.70 | +0.49% | -0.20% | +7.01% | $3.51K | $4.71 مارکیٹ قدر کا 0.13% | 36 ECOON | — |
| 3892 |  Onto Innovation (Ondo Tokenized)ONTOON | $294.81 | 0.00% | 0.00% | -10.90% | $3.48K | $0.00 | 12 ONTOON | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.98 | -0.00% | -0.27% | -4.73% | $3.45K | $57.94 مارکیٹ قدر کا 1.68% | 58 SHLDON | — |
| 3894 |  Celestica (Ondo Tokenized)CLSON | $361.10 | 0.00% | 0.00% | -6.73% | $3.41K | $0.00 | 9 CLSON | — |
| 3895 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $227.13 | +0.29% | -0.10% | +8.28% | $3.36K | $1.24K مارکیٹ قدر کا 36.93% | 15 TTWOC | — |
| 3897 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.06 | +0.36% | -0.11% | +18.61% | $3.24K | $4.48K مارکیٹ قدر کا 138.28% | 13 MRNAC | — |
| 3899 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3900 |  IdleIDLE | $0.0003500 | +0.12% | +0.22% | -0.12% | $3.12K | $1.38 مارکیٹ قدر کا 0.04% | 8.91M IDLE | — |
| 3901 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  DecentralGPTDGC | $0.00000001951 | 0.00% | +4.46% | -5.36% | $3.07K | $0.00 | 157.2B DGC | — |
| 3903 |  BloodLoop$BLS | $0.00005775 | 0.00% | +1.12% | +0.99% | $3.03K | $0.00 | 52.42M $BLS | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $399.53 | -0.28% | +0.97% | -11.43% | $3.02K | $681.33 مارکیٹ قدر کا 22.59% | 8 TERON | — |
| 3905 |  BananaGuyBANANAGUY | $0.000000007057 | 0.00% | +5.06% | -11.95% | $2.97K | $0.00 | 420.68B BANANAGUY | — |
| 3906 |  NBXBYN | $0.0003347 | -4.79% | -2.88% | -7.85% | $2.97K | $109.41 مارکیٹ قدر کا 3.69% | 8.86M BYN | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $17.24 | -0.15% | -0.07% | -2.98% | $2.9K | $174.57K مارکیٹ قدر کا 6011.62% | 168 AGON | — |
| 3908 |  Sora ValidatorVAL | $0.007060 | +0.83% | +3.71% | -6.00% | $2.88K | $202.50 مارکیٹ قدر کا 7.03% | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K مارکیٹ قدر کا 6239.58% | 15 CON | — |
| 3909 |  ApexTokenAPX | $0.00007145 | +7.33% | +6.14% | -41.57% | $2.77K | $11.43K مارکیٹ قدر کا 412.96% | 38.75M APX | — |
| 3910 |  PlanckPLANCK | $0.00003592 | 0.00% | +19.54% | -9.17% | $2.75K | $0.00 | 76.56M PLANCK | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.28 | 0.00% | 0.00% | -8.29% | $2.72K | $0.00 | 635 GEMION | — |
| 3912 |  PacocaPACOCA | $0.000008168 | 0.00% | +1.21% | -5.15% | $2.7K | $0.00 | 331.08M PACOCA | — |
| 3913 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | +10.75% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3914 |  MineDDIGI | $0.0000001038 | -0.00% | -1.70% | -10.08% | $2.6K | $0.00 | 25.05B DIGI | — |
| 3915 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3916 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.62% | $2.47K | $0.00 | 21 RCSCO | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3918 |  Residual TokenERSDL | $0.000002132 | +0.15% | +0.25% | -0.09% | $2.44K | $1.90 مارکیٹ قدر کا 0.08% | 1.14B ERSDL | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $46.90 | 0.00% | 0.00% | +0.58% | $2.44K | $0.00 | 52 ENBON | — |
| 3920 |  FuelCell Energy (Ondo Tokenized)FCELON | $18.06 | -0.19% | +0.44% | -2.70% | $2.39K | $156.74K مارکیٹ قدر کا 6560.10% | 132 FCELON | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.69% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3922 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3923 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.16 | +0.03% | -0.24% | +13.85% | $2.34K | $971.28 مارکیٹ قدر کا 41.43% | 287 QUBTC | — |
| 3925 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.96 | 0.00% | +0.12% | +0.25% | $2.32K | $0.00 | 42 ASTSC | — |
| 3926 |  FrontFanzFANX | $0.00002367 | +0.31% | +1.76% | -3.38% | $2.31K | $85.01 مارکیٹ قدر کا 3.68% | 97.7M FANX | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -6.05% | $2.31K | $0.00 | 20.97M DASH | — |
| 3929 |  SnowballSNOB | $0.0004183 | 0.00% | 0.00% | +4.67% | $2.3K | $0.00 | 5.49M SNOB | — |
| 3930 |  Goose FinanceEGG | $0.001298 | 0.00% | 0.00% | +10.18% | $2.28K | $0.00 | 1.76M EGG | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $187.24 | 0.00% | 0.00% | -0.04% | $2.28K | $0.00 | 12 GLTRON | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.83 | 0.00% | -0.20% | +8.69% | $2.23K | $0.00 | 15 ORCLC | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3934 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $304.83 | -1.54% | +1.64% | +22.59% | $2.17K | $4.25K مارکیٹ قدر کا 195.55% | 7 BEC | — |
| 3935 |  TokenboxTBX | $0.0001924 | +0.12% | +0.22% | -0.12% | $2.16K | $5.24 مارکیٹ قدر کا 0.24% | 11.24M TBX | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $73.10 | 0.00% | 0.00% | 0.00% | $2.13K | $0.00 | 29 WMBON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  PG&E (Ondo Tokenized)PCGON | $12.87 | 0.00% | 0.00% | +3.63% | $2.1K | $0.00 | 163 PCGON | — |
| 3938 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +5.14% | $2.09K | $0.00 | 341.17M FST | — |
| 3939 |  MaxLinear (Ondo Tokenized)MXLON | $95.75 | -0.02% | -0.36% | -10.11% | $2.08K | $244.71K مارکیٹ قدر کا 11766.22% | 22 MXLON | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.28 | +0.15% | -0.07% | +0.06% | $2K | $604.10 مارکیٹ قدر کا 30.25% | 11 DUOLC | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.15 | 0.00% | 0.00% | -0.06% | $1.99K | $0.00 | 41 SLBON | — |
| 3943 |  General Dynamics (Ondo Tokenized)GDON | $340.03 | 0.00% | 0.00% | +2.62% | $1.97K | $0.00 | 6 GDON | — |
| 3944 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.27 | 0.00% | 0.00% | +39.43% | $1.8K | $0.00 | 24 PENGON | — |
| 3945 |  EktaEKTA | $0.00004999 | 0.00% | 0.00% | -3.96% | $1.74K | $0.00 | 34.77M EKTA | — |
| 3946 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $41.05 | 0.00% | 0.00% | -5.22% | $1.68K | $0.00 | 41 ORBXON | — |
| 3947 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.23% | $1.68K | $0.00 | 61.59M COGI | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3949 |  MateMATE | $0.0005772 | 0.00% | +0.32% | -2.68% | $1.56K | $0.00 | 2.7M MATE | — |
| 3950 |  Indexed FinanceNDX | $0.001803 | +0.12% | +0.22% | -0.12% | $1.54K | $4.80 مارکیٹ قدر کا 0.31% | 854,801 NDX | — |
| 3951 |  ZyberswapZYB | $0.0002728 | 0.00% | +1.27% | -4.78% | $1.53K | $0.00 | 5.62M ZYB | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $654.33 | 0.00% | 0.00% | -0.73% | $1.43K | $0.00 | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | -1.65% | $1.42K | $0.00 | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $273.78 | 0.00% | 0.00% | +1.34% | $1.41K | $0.00 | 5 IYWON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.62% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3958 |  KeyFiKEYFI | $0.0005155 | 0.00% | +1.55% | -4.05% | $1.39K | $0.00 | 2.69M KEYFI | — |
| 3959 |  United States Antimony (Ondo Tokenized)UAMYON | $4.01 | 0.00% | 0.00% | 0.00% | $1.26K | $0.00 | 314 UAMYON | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $86.40 | 0.00% | 0.00% | +1.49% | $1.24K | $0.00 | 14 SOON | — |
| 3961 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | +0.07% | $1.23K | $0.00 | 23 CLOION | — |
| 3962 |  Digi Power X (Ondo Tokenized)DGXXON | $3.18 | 0.00% | 0.00% | -23.01% | $1.15K | $0.00 | 361 DGXXON | — |
| 3964 |  IslanderISA | $0.000001989 | 0.00% | +5.97% | +6.58% | $1.09K | $0.00 | 545.75M ISA | — |
| 3965 |  FormFactor (Ondo Tokenized)FORMON | $138.27 | 0.00% | 0.00% | -8.87% | $1.02K | $0.00 | 7 FORMON | — |
| 3966 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.02 | 0.00% | 0.00% | -0.03% | $979.74 | $0.00 | 18 CLOAON | — |
| 3967 |  TE Connectivity (Ondo Tokenized)TELON | $219.80 | 0.00% | 0.00% | +6.76% | $975.37 | $0.00 | 4 TELON | — |
| 3968 |  Jabil (Ondo Tokenized)JBLON | $306.04 | -0.31% | +0.11% | +1.80% | $857.40 | $9.98 مارکیٹ قدر کا 1.16% | 3 JBLON | — |
| 3969 |  Carvana (Ondo Tokenized Stock)CVNAON | $320.47 | +0.68% | +0.38% | -0.04% | $835.74 | $19.95 مارکیٹ قدر کا 2.39% | 3 CVNAON | — |
| 3970 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $51.56 | 0.00% | 0.00% | +1.17% | $795.36 | $0.00 | 15 TENON | — |
| 3972 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.59% | $748.25 | $0.00 | 7 WWMTX | — |
| 3973 |  SparkleSSS | $0.000005251 | 0.00% | +19.51% | +16.24% | $640.65 | $0.00 | 122M SSS | — |
