صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  Nokia (Ondo Tokenized)NOKON | $9.96 | +0.00% | -3.76% | -2.56% | $1.02M | $840.44K مارکیٹ قدر کا 82.11% | 102,721 NOKON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  GOLD8GOLD8 | $0.0007750 | -0.10% | -1.34% | -11.69% | — | $10.78 | — | — |
| 1979 |  OmniFlix NetworkFLIX | $0.004042 | +2.46% | +25.38% | +30.25% | $1.01M | $53.37 مارکیٹ قدر کا 0.01% | 250.76M FLIX | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | +0.01% | -0.04% | — | $2.43K | — | — |
| 1980 | Baby SharkSHARK | $0.000000000056 | -0.10% | -1.32% | -5.95% | — | $30.98 | — | — |
| 1980 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.08 | +0.04% | -4.72% | -6.81% | $1.01M | $885.4K مارکیٹ قدر کا 87.41% | 143,046 FLNCB | — |
| 1981 |  JPJP | $0.0001000 | -0.10% | -1.30% | -2.69% | — | $31.21 | — | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.47 | -0.17% | -0.09% | +2.79% | $1.01M | $1.85M مارکیٹ قدر کا 182.64% | 14,163 UBERON | — |
| 1982 |  One Hundred Million InuOHMI | $0.0006960 | -0.26% | -0.72% | -7.02% | — | $98.19 | — | — |
| 1982 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.57 | -0.47% | +2.26% | +0.10% | $1.01M | $42.81 مارکیٹ قدر کا 0.00% | 35,367 FIGRON | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  BTAF tokenBTAF | $0.0121 | -0.10% | -2.71% | -11.64% | — | $186.26 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1984 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +5.68% | +10.85% | $1M | $4.96 مارکیٹ قدر کا 0.00% | 12.5M CUBE | — |
| 1984 |  Governance AlgoGALGO | $0.1305 | 0.00% | +8.64% | -5.26% | — | $40.53 | — | — |
| 1985 |  TOP AI NetworkTOP | $0.00006924 | -0.24% | -0.14% | -0.31% | $997.15K | $260.39K مارکیٹ قدر کا 26.11% | 14.4B TOP | — |
| 1985 |  Shanghai InuSHANG | $0.000000000065 | -0.13% | +2.17% | -6.80% | — | $74.01 | — | — |
| 1986 |  MagpieMGP | $0.001733 | -0.00% | -0.55% | -9.32% | $996.64K | $716.00 مارکیٹ قدر کا 0.07% | 575.25M MGP | — |
| 1987 | TokuTOKU | $0.00000007190 | -0.13% | +2.17% | -6.43% | — | $91.01 | — | — |
| 1987 |  Shila InuSHIL | $0.00000005780 | -0.32% | -1.33% | -8.02% | — | $25.65 | — | — |
| 1987 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $546.05 | +0.02% | -2.27% | -7.28% | $996.7K | $283.44K مارکیٹ قدر کا 28.44% | 1,825 SOXXON | — |
| 1988 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.12 | +0.06% | -1.76% | -5.20% | $995.85K | $372.48K مارکیٹ قدر کا 37.40% | 4,385 WNVDAX | — |
| 1988 |  Clown PepeHONK | $0.0000001910 | -0.13% | +2.07% | -8.78% | — | $13.75 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  RWA Inc.RWA | $0.002014 | +0.09% | -1.66% | -15.85% | $990.1K | $83.71K مارکیٹ قدر کا 8.45% | 491.57M RWA | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  DerpDERP | $0.0000005610 | +0.16% | -1.25% | -5.90% | — | $65.72 | — | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1991 |  Baby PepeBABYPEPE | $0.000000000016 | -0.32% | -0.68% | -8.38% | — | $97.94 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Chevron xStockCVXX | $215.10 | +1.22% | -2.59% | +2.29% | $990.17K | $2.11K مارکیٹ قدر کا 0.21% | 4,603 CVXX | — |
| 1992 |  IYKYKIYKYK | $0.000000000047 | -0.32% | -1.63% | -8.00% | — | $31.23 | — | — |
| 1992 | $3,101 | -0.13% | -0.43% | -5.00% | — | $418.65 | — | — | |
| 1992 |  W CoinWCOL1 | $0.0001519 | +0.01% | -1.82% | -6.32% | $989.88K | $864.29 مارکیٹ قدر کا 0.09% | 6.52B WCO | — |
| 1993 |  GATENetGATE | $0.0006940 | +0.27% | -1.08% | -4.28% | — | $21.11 | — | — |
| 1993 |  Polly DeFi NestNDEFI | $2.00 | -0.32% | -0.68% | -6.47% | — | $11.78 | — | — |
| 1993 |  OpesAIWPE | $16.89 | -0.13% | +2.07% | -12.81% | — | $43.55 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  MancerMANCER | $0.001130 | -0.32% | +2.31% | -41.29% | $986.71K | $1.73M مارکیٹ قدر کا 175.34% | 872.89M MANCER | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  VerasityVRA | $0.00001052 | +2.63% | -9.65% | -25.89% | $979.79K | $263.15K مارکیٹ قدر کا 26.86% | 93.17B VRA | — |
| 1997 |  MajoMAJO | $0.003344 | 0.00% | -9.55% | -30.55% | — | $229.25 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 |  Ben's FinaleFINALE | $0.000002000 | -0.11% | +2.38% | +2.03% | — | $194.11 | — | — |
| 1998 |  DFI.moneyYFII | $25.35 | -1.62% | -4.53% | -34.79% | $978.33K | $8.36K مارکیٹ قدر کا 0.85% | 38,596 YFII | — |
| 1999 |  BeFaster Holder TokenBFHT | $0.001618 | -0.32% | -0.15% | -5.45% | — | $41.57 | — | — |
| 1999 |  Light DefiLIGHT | $0.00003000 | -1.03% | -6.70% | -6.59% | — | $225.37 | — | — |
| 1999 |  Chirp TokenCHIRP | $0.008754 | +19.82% | +25.64% | +31.27% | $981.11K | $124.71K مارکیٹ قدر کا 12.71% | 112.08M CHIRP | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  LaikaLAIKA | $0.00000008020 | -0.32% | -0.68% | -10.54% | — | $29.35 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Smudge LordSMUDGE | $0.000000000202 | -0.13% | +2.17% | -6.48% | — | $23.32 | — | — |
| 2000 |  Oracle rStockRORCL | $137.18 | +0.16% | -3.16% | -4.23% | $973.16K | $116.89K مارکیٹ قدر کا 12.01% | 7,094 RORCL | — |
| 2001 |  EverRiseRISE | $0.00001517 | 0.00% | +80.52% | -3.46% | $969.03K | $0.00 | 63.88B RISE | — |
| 2002 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,183 | +0.23% | +0.57% | +3.40% | $967.5K | $679.7K مارکیٹ قدر کا 70.25% | 818 LLY | — |
| 2003 |  Portugal National Team Fan TokenPOR | $0.0706 | -0.14% | -0.40% | -6.22% | $966.19K | $101.49K مارکیٹ قدر کا 10.50% | 13.69M POR | — |
| 2004 |  ASML (bStocks Tokenized Stock)ASMLB | $1,757 | -0.23% | -2.09% | -5.75% | $965.02K | $897.85K مارکیٹ قدر کا 93.04% | 549 ASMLB | — |
| 2006 |  V.SYSTEMSVSYS | $0.0002535 | +0.10% | -0.42% | -2.34% | $964.28K | $500.66K مارکیٹ قدر کا 51.92% | 3.8B VSYS | — |
| 2007 |  PhoenixPHB | $0.0130 | -0.00% | +132.42% | +66.49% | $955.33K | $32.04 مارکیٹ قدر کا 0.00% | 73.58M PHB | — |
| 2008 |  NestreeEGG | $0.0003180 | -1.41% | -1.56% | -13.44% | $952.26K | $247.45K مارکیٹ قدر کا 25.99% | 2.99B EGG | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.56 | -0.09% | +0.90% | +5.42% | $951.89K | $1.99K مارکیٹ قدر کا 0.21% | 2,195 SPGION | — |
| 2010 |  Lumentum Holdings (Ondo Tokenized)LITEON | $988.64 | +0.26% | -9.50% | -9.59% | $948.39K | $1.41M مارکیٹ قدر کا 149.17% | 959 LITEON | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $755.48 | -0.18% | -3.62% | -14.71% | $948.1K | $805.32K مارکیٹ قدر کا 84.94% | 1,255 STXB | — |
| 2012 |  IBM (bStocks Tokenized Stock)IBMB | $225.80 | +0.14% | +0.21% | +2.77% | $947.63K | $915.67K مارکیٹ قدر کا 96.63% | 4,197 IBMB | — |
| 2013 |  AXT Inc rStockRAXTI | $62.34 | -0.02% | -8.11% | -27.82% | $947.52K | $964.39K مارکیٹ قدر کا 101.78% | 15,199 RAXTI | — |
| 2014 |  KOMPETEKOMPETE | $0.001252 | 0.00% | 0.00% | -4.49% | $940.18K | $0.00 | 750.87M KOMPETE | — |
| 2015 |  inSure DeFiSURE | $0.00003498 | 0.00% | +16.35% | -30.49% | $937.17K | $0.00 | 26.79B SURE | — |
| 2016 |  Radiant CapitalRDNT | $0.0006522 | -9.65% | +29.51% | +46.38% | $937.12K | $1.09M مارکیٹ قدر کا 116.30% | 1.44B RDNT | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.32 | +0.57% | -4.29% | -2.10% | $936.66K | $511.96K مارکیٹ قدر کا 54.66% | 30,889 CMGON | — |
| 2018 |  CypheriumCPH | $0.002439 | +0.00% | +0.02% | -1.75% | $934.03K | $55.69K مارکیٹ قدر کا 5.96% | 382.95M CPH | — |
| 2019 |  DRX TokenDRX | $0.001406 | +0.01% | -6.15% | -21.36% | $933.45K | $21.56K مارکیٹ قدر کا 2.31% | 664M DRX | — |
| 2020 |  Persistence OneXPRT | $0.004374 | +23.67% | -28.04% | -33.02% | $933.19K | $18.58K مارکیٹ قدر کا 1.99% | 213.37M XPRT | — |
| 2021 |  CratD2CCRAT | $0.0222 | +23.35% | -56.14% | -33.06% | $931.26K | $187.27K مارکیٹ قدر کا 20.11% | 42M CRAT | — |
| 2022 |  ArtradeATR | $0.0007387 | +0.33% | -2.43% | -3.10% | $930.84K | $74.87K مارکیٹ قدر کا 8.04% | 1.26B ATR | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $180.47 | +1.48% | +6.01% | +12.72% | $930.15K | $1.89M مارکیٹ قدر کا 203.51% | 5,154 SHOPON | — |
| 2024 |  AreumAREAL1 | $0.007870 | +0.00% | -1.02% | -4.12% | $927.61K | $10.17K مارکیٹ قدر کا 1.10% | 117.86M AREA | — |
| 2025 |  EnigmaENX | $0.0104 | 0.00% | +1.50% | -14.91% | $926.22K | $0.00 | 89.05M ENX | — |
| 2027 |  Amazon rStockRAMZN | $259.20 | -0.16% | -1.29% | +2.45% | $925.08K | $119.71K مارکیٹ قدر کا 12.94% | 3,569 RAMZN | — |
| 2028 |  Securitize Tokenized bStocksSECZB | $11.71 | +0.43% | -14.20% | -5.11% | $922K | $1.09M مارکیٹ قدر کا 117.84% | 78,703 SECZB | — |
| 2029 |  Guild of GuardiansGOG | $0.001032 | +0.00% | -3.44% | -5.44% | $920.37K | $2.81K مارکیٹ قدر کا 0.31% | 891.8M GOG | — |
| 2030 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.69 | +0.02% | -0.02% | +1.22% | $920.18K | $107.49K مارکیٹ قدر کا 11.68% | 4,726 DASHON | — |
| 2031 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.46 | +0.06% | -2.51% | -4.37% | $918.04K | $4.13M مارکیٹ قدر کا 450.08% | 11,553 RTQQQ | — |
| 2032 |  Corning (Ondo Tokenized)GLWON | $146.58 | -0.00% | -6.43% | -7.86% | $917.81K | $383.29K مارکیٹ قدر کا 41.76% | 6,261 GLWON | — |
