صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem ٹیگ والے 147 اثاثے۔ شعبے کی مارکیٹ قدر $840.05M -1.10% · 24 گھنٹے کا حجم $102.83M.
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4899 |  Wrapped Visa Tokenized Stock (xStock)WVX | $393.38 | +0.44% | +1.63% | +5.15% | $0.00 | $1.89K | 0 WVX | — |
| 4781 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.67 | -0.56% | -4.75% | -8.26% | $0.00 | $4.35K | 0 WSMCIX | — |
| 4768 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.60 | +0.18% | +0.14% | +2.64% | $0.00 | $3.62K | 0 WIBMX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4676 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.24 | +0.34% | -0.04% | +1.81% | $0.00 | $9.84K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4640 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.81 | +0.25% | +0.36% | -1.52% | $0.00 | $12.12K | 0 WIWMX | — |
| 4573 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.11 | +0.09% | +0.55% | +2.39% | $0.00 | $20.14K | 0 WMEITX | — |
| 4497 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $976.98 | -0.61% | -6.06% | -8.28% | $0.00 | $31.19K | 0 WMUX | — |
| 4458 |  Advanced Drainage Systems xStockWMSX | $190.25 | +0.14% | -2.39% | -1.19% | $0.00 | $39.88K | 0 WMSX | — |
| 4430 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,460 | -0.84% | -9.31% | -14.42% | $0.00 | $46.01K | 0 WSNDKX | — |
| 4425 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $575.95 | -0.55% | -1.89% | +3.78% | $0.00 | $47.05K | 0 WDELLX | — |
| 4417 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $160.72 | -0.56% | -6.10% | -17.32% | $0.00 | $48.93K | 0 WSKHYX | — |
| 4370 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | -0.11% | -5.71% | -0.28% | $0.00 | $66.46K | 0 WXIAOX | — |
| 4351 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.22 | +0.08% | +0.43% | +3.09% | $0.00 | $76.72K | 0 WICEX | — |
| 4289 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.10 | +0.03% | -0.86% | -0.13% | $0.00 | $125.63K | 0 WPOPMTX | — |
| 4246 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -5.38% | +4.47% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4216 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.23 | -1.68% | -5.69% | -13.53% | $0.00 | $229K | 0 WBMNRX | — |
| 4206 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $448.19 | -0.22% | -1.59% | -8.59% | $0.00 | $261.51K | 0 WTSMX | — |
| 4198 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,755 | +0.05% | -2.61% | -5.64% | $0.00 | $275.71K | 0 WASMLX | — |
| 4193 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $81.57 | -2.27% | -5.56% | -2.54% | $0.00 | $310.31K | 0 WCRCLX | — |
| 4120 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $747.79 | +0.00% | -1.00% | -1.51% | $0.00 | $686.79K | 0 WQQQX | — |
| 4111 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.57 | +0.12% | -0.18% | +0.33% | $0.00 | $747.66K | 0 WSPYX | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.70 | -0.65% | -1.00% | -5.54% | $0.00 | $874.07K | 0 WSPCXX | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.64 | +0.05% | -2.82% | -6.24% | $14.18K | $2.93K مارکیٹ قدر کا 20.63% | 1,040 RIVNX | — |
| 3174 |  Home Depot xStockHDX | $297.58 | -0.01% | +0.92% | +3.39% | $82.05K | $9.33K مارکیٹ قدر کا 11.37% | 276 HDX | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 مارکیٹ قدر کا 0.24% | 38,242 OPENX | — |
| 3111 |  Rockwell Automation xStockROKX | $433.55 | +0.05% | +0.50% | -5.43% | $95.22K | $117.09 مارکیٹ قدر کا 0.12% | 220 ROKX | — |
| 3077 |  Blackstone xStockBXX | $114.23 | +0.05% | -0.44% | +1.86% | $102.37K | $2.96K مارکیٹ قدر کا 2.89% | 896 BXX | — |
| 3011 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K مارکیٹ قدر کا 1.19% | 92,063 BTBTX | — |
| 2932 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 مارکیٹ قدر کا 0.03% | 18,228 BTGOX | — |
| 2921 |  Okta xStockOKTAX | $227.49 | +0.05% | -1.81% | +4.15% | $137.67K | $53.87K مارکیٹ قدر کا 39.13% | 605 OKTAX | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $541.14 | -0.50% | -3.31% | -8.42% | $155.67K | $0.00 | 288 SOXXX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 مارکیٹ قدر کا 0.06% | 16,599 SBETX | — |
| 2854 |  Intuitive Surgical xStockISRGX | $428.84 | +0.05% | +0.92% | +5.58% | $164.71K | $1.06K مارکیٹ قدر کا 0.65% | 384 ISRGX | — |
| 2849 |  Zoom Communications xStockZMX | $98.33 | +0.05% | +1.03% | +5.12% | $166.56K | $7.32K مارکیٹ قدر کا 4.40% | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2825 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 مارکیٹ قدر کا 0.05% | 1,975 MDTX | — |
| 2823 |  Honeywell xStockHONX | $209.80 | -0.01% | -0.23% | -1.96% | $176.74K | $34.95K مارکیٹ قدر کا 19.77% | 842 HONX | — |
| 2795 |  AstraZeneca xStockAZNX | $162.01 | +0.02% | +25.48% | +31.05% | $187.53K | $210.75K مارکیٹ قدر کا 112.39% | 1,158 AZNX | — |
| 2746 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 مارکیٹ قدر کا 0.00% | 428 LINX | — |
| 2745 |  Palo Alto Networks xStockPANWX | $403.73 | -0.00% | -3.58% | -0.72% | $205.57K | $0.00 | 509 PANWX | — |
| 2740 |  Mastercard xStockMAX | $597.76 | +0.03% | +1.09% | +5.54% | $208.28K | $56.7K مارکیٹ قدر کا 27.22% | 348 MAX | — |
| 2739 |  Comcast xStockCMCSAX | $22.77 | +1.53% | +3.22% | -4.20% | $208.31K | $84.25K مارکیٹ قدر کا 40.44% | 9,149 CMCSAX | — |
| 2734 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -1.84% | $210.72K | $2K مارکیٹ قدر کا 0.95% | 7,755 SCHFX | — |
| 2713 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +3.14% | $221.64K | $1.7K مارکیٹ قدر کا 0.77% | 4,059 BACX | — |
| 2702 |  Accenture xStockACNX | $215.67 | +0.17% | +5.14% | +5.88% | $228.7K | $74.05K مارکیٹ قدر کا 32.38% | 1,060 ACNX | — |
| 2694 |  Philip Morris xStockPMX | $204.69 | -0.02% | -0.19% | +7.91% | $231.72K | $158.32K مارکیٹ قدر کا 68.32% | 1,132 PMX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -4.78% | $233.57K | $125.13 مارکیٹ قدر کا 0.05% | 354 TMOX | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K مارکیٹ قدر کا 1.30% | 15,504 PPLTX | — |
| 2676 |  Walmart xStockWMTX | $113.79 | 0.00% | +1.66% | +7.65% | $240.85K | $0.00 | 2,117 WMTX | — |
| 2666 |  Abbott xStockABTX | $102.19 | +0.39% | +0.65% | +1.27% | $244.43K | $65.51K مارکیٹ قدر کا 26.80% | 2,392 ABTX | — |
| 2664 |  Danaher xStockDHRX | $217.24 | -0.47% | +2.00% | -0.36% | $245.68K | $55.45K مارکیٹ قدر کا 22.57% | 1,131 DHRX | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 مارکیٹ قدر کا 0.01% | 1,787 MRKX | — |
| 2644 |  Vida Global xStockVIDAX | $1.31 | -0.50% | -6.85% | -13.91% | $259.41K | $31.84K مارکیٹ قدر کا 12.28% | 197,852 VIDAX | — |
| 2625 |  AbbVie xStockABBVX | $273.98 | -0.17% | +0.84% | +0.35% | $271.73K | $72.87K مارکیٹ قدر کا 26.82% | 992 ABBVX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $81.71 | 0.00% | +0.99% | -2.60% | $273.54K | $476.62 مارکیٹ قدر کا 0.17% | 3,348 IEMGX | — |
| 2602 |  Teradyne, Inc. xStockTERX | $388.39 | -0.00% | -3.83% | -12.98% | $288.96K | $131.06 مارکیٹ قدر کا 0.05% | 744 TERX | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K مارکیٹ قدر کا 1.99% | 327 GSX | — |
| 2538 |  CrowdStrike xStockCRWDX | $97.69 | +3.97% | -64.13% | -64.17% | $330.9K | $48.39K مارکیٹ قدر کا 14.62% | 3,387 CRWDX | — |
| 2513 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 مارکیٹ قدر کا 0.03% | 6,101 PYPLX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | -2.51% | -2.51% | -10.29% | $347.1K | $31.00 مارکیٹ قدر کا 0.01% | 1,120 LRCXX | — |
| 2500 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 مارکیٹ قدر کا 0.00% | 12,544 PFEX | — |
| 2493 |  PepsiCo xStockPEPX | $130.57 | -0.27% | +0.78% | +0.81% | $353.51K | $90.74K مارکیٹ قدر کا 25.67% | 2,707 PEPX | — |
| 2452 |  KLA Corporation xStockKLACX | $189.58 | +0.02% | -3.52% | -7.99% | $388K | $2.66K مارکیٹ قدر کا 0.68% | 2,047 KLACX | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.95 | -0.54% | -1.10% | -1.67% | $399.01K | $9.3K مارکیٹ قدر کا 2.33% | 4,697 COPXX | — |
| 2421 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 مارکیٹ قدر کا 0.03% | 214,586 AMBRX | — |
| 2408 |  Visa xStockVX | $385.14 | -0.10% | +0.15% | +3.41% | $429.19K | $557.00 مارکیٹ قدر کا 0.13% | 1,114 VX | — |
| 2384 |  Procter & Gamble xStockPGX | $151.64 | -0.04% | +2.19% | +1.61% | $451.41K | $24.37K مارکیٹ قدر کا 5.40% | 2,977 PGX | — |
| 2378 |  JPMorgan Chase xStockJPMX | $339.66 | -0.00% | +1.77% | +1.73% | $454.62K | $1.74K مارکیٹ قدر کا 0.38% | 1,338 JPMX | — |
| 2348 |  Hims & Hers xStockHIMSX | $30.54 | -0.30% | -2.82% | +2.60% | $476.96K | $42.61K مارکیٹ قدر کا 8.93% | 15,618 HIMSX | — |
| 2334 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.87% | +1.90% | $488.83K | $11.99K مارکیٹ قدر کا 2.45% | 12,699 NVOX | — |
| 2313 |  Corning xStockGLWX | $145.44 | -1.13% | -6.98% | -8.69% | $504.42K | $30.64K مارکیٹ قدر کا 6.07% | 3,468 GLWX | — |
| 2304 |  Ondas xStockONDSX | $6.64 | -0.58% | -2.59% | -10.96% | $511.17K | $60.61K مارکیٹ قدر کا 11.86% | 76,987 ONDSX | — |
| 2302 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 مارکیٹ قدر کا 0.09% | 4,831 TBLLX | — |
| 2286 |  Adobe xStockADBEX | $238.41 | +0.27% | +0.29% | -0.09% | $527.51K | $126.93K مارکیٹ قدر کا 24.06% | 2,213 ADBEX | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 مارکیٹ قدر کا 0.00% | 2,368 CRMX | — |
| 2282 |  Energy Select Sector SPDR Fund xStockXLEX | $65.92 | +0.05% | +0.79% | +3.90% | $535.3K | $3.37K مارکیٹ قدر کا 0.63% | 8,121 XLEX | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 مارکیٹ قدر کا 0.12% | 174,220 TONXX | — |
| 2254 |  Applied Materials, Inc. xStockAMATX | $495.09 | -0.43% | -2.39% | -8.96% | $568.48K | $14.71K مارکیٹ قدر کا 2.59% | 1,148 AMATX | — |
| 2245 |  UnitedHealth xStockUNHX | $383.51 | +0.04% | +0.40% | +0.42% | $579.9K | $95.87K مارکیٹ قدر کا 16.53% | 1,512 UNHX | — |
| 2241 |  Johnson & Johnson xStockJNJX | $263.68 | +0.05% | +0.00% | +4.07% | $583.26K | $12.15K مارکیٹ قدر کا 2.08% | 2,212 JNJX | — |
| 2205 |  Vertiv Holdings Co xStockVRTX | $237.97 | -0.63% | -2.24% | -6.56% | $634.95K | $27.22K مارکیٹ قدر کا 4.29% | 2,668 VRTX | — |
| 2204 |  Russell 2000 xStockIWMX | $278.52 | -0.00% | -2.04% | -1.62% | $634.81K | $7.4K مارکیٹ قدر کا 1.17% | 2,279 IWMX | — |
| 2188 |  Exxon Mobil xStockXOMX | $174.06 | -0.25% | +3.97% | +6.17% | $652.54K | $857.49 مارکیٹ قدر کا 0.13% | 3,749 XOMX | — |
| 2171 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 مارکیٹ قدر کا 0.00% | 10,087 UBERX | — |
| 2132 |  Cisco xStockCSCOX | $117.00 | +0.07% | -0.62% | +2.80% | $748.39K | $51.31K مارکیٹ قدر کا 6.86% | 6,397 CSCOX | — |
| 2113 |  GE Vernova Inc. xStockGEVX | $991.69 | -0.32% | -1.32% | +0.15% | $785.15K | $72.32K مارکیٹ قدر کا 9.21% | 792 GEVX | — |
| 2109 |  Super Micro Computer, Inc. xStockSMCIX | $39.52 | -0.68% | -5.41% | -8.89% | $786.43K | $0.00 | 19,901 SMCIX | — |
| 2101 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $795.96K | $302.91 مارکیٹ قدر کا 0.04% | 2,847 APPX | — |
| 2083 |  AST SpaceMobile xStockASTSX | $51.27 | -0.90% | -1.45% | -12.52% | $830.43K | $86.11K مارکیٹ قدر کا 10.37% | 16,198 ASTSX | — |
| 2054 |  ASML xStockASMLX | $1,744 | -0.31% | -3.08% | -6.59% | $869.15K | $61.9K مارکیٹ قدر کا 7.12% | 498 ASMLX | — |
| 2049 |  DFDV xStockDFDVX | $4.30 | -0.85% | -10.40% | -21.60% | $881.83K | $96.63K مارکیٹ قدر کا 10.96% | 204,839 DFDVX | — |
| 2041 |  Qualcomm xStockQCOMX | $173.74 | -0.12% | -1.36% | -4.23% | $891.6K | $26.09K مارکیٹ قدر کا 2.93% | 5,132 QCOMX | — |
| 1986 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.31% | $990.35K | $2.09K مارکیٹ قدر کا 0.21% | 4,603 CVXX | — |
| 1965 |  Western Digital xStockWDCX | $383.59 | -0.76% | -3.51% | -13.08% | $1.03M | $143.29K مارکیٹ قدر کا 13.85% | 2,697 WDCX | — |
| 1959 |  International Business Machines xStockIBMX | $226.34 | -0.02% | +0.01% | +2.10% | $1.05M | $24.19K مارکیٹ قدر کا 2.31% | 4,632 IBMX | — |