صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem ٹیگ والے 147 اثاثے۔ شعبے کی مارکیٹ قدر $840.05M -1.10% · 24 گھنٹے کا حجم $102.83M.
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 2740 |  Mastercard xStockMAX | $597.21 | -0.10% | +0.60% | +5.54% | $208.09K | $61.03K مارکیٹ قدر کا 29.33% | 348 MAX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.77 | -0.00% | -3.57% | -0.69% | $205.59K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 مارکیٹ قدر کا 0.00% | 428 LINX | — |
| 2749 |  Comcast xStockCMCSAX | $22.38 | +0.44% | -0.93% | -5.96% | $204.72K | $87.42K مارکیٹ قدر کا 42.70% | 9,149 CMCSAX | — |
| 2801 |  AstraZeneca xStockAZNX | $161.90 | -0.03% | +26.58% | +30.45% | $187.4K | $216.79K مارکیٹ قدر کا 115.69% | 1,158 AZNX | — |
| 2807 |  Medtronic xStockMDTX | $92.95 | 0.00% | +0.43% | +5.53% | $183.59K | $124.84 مارکیٹ قدر کا 0.07% | 1,975 MDTX | — |
| 2825 |  Honeywell xStockHONX | $209.63 | -0.15% | -0.38% | -2.09% | $176.59K | $35.62K مارکیٹ قدر کا 20.17% | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2853 |  Zoom Communications xStockZMX | $97.47 | -0.82% | -0.51% | +3.94% | $165.11K | $7.1K مارکیٹ قدر کا 4.30% | 1,694 ZMX | — |
| 2855 |  Intuitive Surgical xStockISRGX | $428.65 | +0.00% | +0.74% | +5.08% | $164.64K | $1.05K مارکیٹ قدر کا 0.64% | 384 ISRGX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 مارکیٹ قدر کا 0.06% | 16,669 SBETX | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.69 | +0.40% | -4.75% | -9.07% | $154.1K | $0.00 | 288 SOXXX | — |
| 2926 |  Okta xStockOKTAX | $225.64 | +0.06% | -3.45% | +3.46% | $136.56K | $47.27K مارکیٹ قدر کا 34.61% | 605 OKTAX | — |
| 2934 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 مارکیٹ قدر کا 0.03% | 18,228 BTGOX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K مارکیٹ قدر کا 1.19% | 92,063 BTBTX | — |
| 3076 |  Blackstone xStockBXX | $115.08 | +0.23% | +0.30% | +2.73% | $103.14K | $3.92K مارکیٹ قدر کا 3.80% | 896 BXX | — |
| 3110 |  Rockwell Automation xStockROKX | $433.37 | +0.00% | +0.47% | -5.46% | $95.18K | $117.04 مارکیٹ قدر کا 0.12% | 220 ROKX | — |
| 3152 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 مارکیٹ قدر کا 0.24% | 38,242 OPENX | — |
| 3175 |  Home Depot xStockHDX | $297.42 | +0.05% | +0.03% | +3.29% | $82K | $11.64K مارکیٹ قدر کا 14.19% | 276 HDX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.52 | +0.00% | -3.63% | -7.34% | $14.06K | $4.97K مارکیٹ قدر کا 35.32% | 1,040 RIVNX | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.15 | +0.62% | -1.64% | -5.12% | $0.00 | $910.17K | 0 WSPCXX | — |
| 4113 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $744.36 | +0.16% | -1.58% | -1.83% | $0.00 | $776.86K | 0 WQQQX | — |
| 4114 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.01 | +0.04% | -0.46% | +0.11% | $0.00 | $768.29K | 0 WSPYX | — |
| 4173 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.32 | +1.09% | -3.53% | +0.11% | $0.00 | $396.25K | 0 WCRCLX | — |
| 4200 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.71 | +1.17% | -4.06% | -11.02% | $0.00 | $280.47K | 0 WBMNRX | — |
| 4203 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $437.28 | +0.57% | -5.30% | -10.36% | $0.00 | $272.29K | 0 WTSMX | — |
| 4289 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.91 | -0.00% | -1.42% | -1.07% | $0.00 | $125.55K | 0 WPOPMTX | — |
| 4290 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | +1.31% | -1.03% | -0.16% | $0.00 | $126.11K | 0 WXIAOX | — |
| 4321 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,735 | +0.02% | -3.27% | -6.97% | $0.00 | $94.57K | 0 WASMLX | — |
| 4348 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.32 | +0.11% | +0.55% | +3.24% | $0.00 | $79.78K | 0 WICEX | — |
| 4370 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $154.49 | +0.81% | -8.57% | -19.01% | $0.00 | $65.84K | 0 WSKHYX | — |
| 4380 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -7.10% | +4.59% | $0.00 | $60.77K | 0 WMRNAX | — |
| 4396 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,441 | +0.95% | -8.90% | -14.82% | $0.00 | $55.98K | 0 WSNDKX | — |
| 4441 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $569.44 | +0.41% | -2.92% | +2.47% | $0.00 | $45.02K | 0 WDELLX | — |
| 4469 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $961.12 | +0.48% | -6.72% | -9.41% | $0.00 | $37.81K | 0 WMUX | — |
| 4475 |  Advanced Drainage Systems xStockWMSX | $190.63 | -0.24% | -0.96% | -0.89% | $0.00 | $36.62K | 0 WMSX | — |
| 4496 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.01 | -0.12% | -0.97% | +0.83% | $0.00 | $32.76K | 0 WMEITX | — |
| 4603 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.83 | -0.44% | -0.71% | +0.32% | $0.00 | $16.35K | 0 WTCENTX | — |
| 4640 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.81 | +0.25% | +0.36% | -1.52% | $0.00 | $12.12K | 0 WIWMX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4768 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.60 | +0.18% | +0.14% | +2.64% | $0.00 | $3.62K | 0 WIBMX | — |
| 4785 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.19 | +0.20% | -6.47% | -9.38% | $0.00 | $4.47K | 0 WSMCIX | — |
| 4896 |  Wrapped Visa Tokenized Stock (xStock)WVX | $392.62 | +0.43% | +1.14% | +5.15% | $0.00 | $1.99K | 0 WVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |