صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem ٹیگ والے 147 اثاثے۔ شعبے کی مارکیٹ قدر $840.05M -1.10% · 24 گھنٹے کا حجم $102.83M.
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 234 |  Strategy PP Variable xStockSTRCX | $99.85 | -0.11% | -2.88% | +0.42% | $146.4M | $154.01K مارکیٹ قدر کا 0.11% | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $157.21 | -0.67% | +1.09% | -5.02% | $117.16M | $4.35M مارکیٹ قدر کا 3.72% | 745,255 MSTRX | |
| 262 |  Circle xStockCRCLX | $86.29 | -0.54% | +0.46% | +3.41% | $92.85M | $15.33M مارکیٹ قدر کا 16.51% | 1.08M CRCLX | |
| 310 |  Tesla xStockTSLAX | $384.04 | -0.23% | +0.50% | +2.97% | $73M | $2.83M مارکیٹ قدر کا 3.87% | 190,078 TSLAX | |
| 334 |  SP500 xStockSPYX | $783.49 | +0.00% | +0.23% | +1.23% | $65.52M | $7.11M مارکیٹ قدر کا 10.85% | 83,625 SPYX | |
| 400 |  SpaceX xStockSPCXX | $164.38 | -0.24% | +0.35% | +2.45% | $48.21M | $5.24M مارکیٹ قدر کا 10.87% | 293,303 SPCXX | — |
| 426 |  NVIDIA xStockNVDAX | $230.09 | -0.13% | -0.14% | -2.66% | $44.55M | $5.65M مارکیٹ قدر کا 12.68% | 193,635 NVDAX | — |
| 453 |  Nasdaq xStockQQQX | $754.58 | -0.10% | +0.30% | -0.04% | $41.43M | $953.36K مارکیٹ قدر کا 2.30% | 54,906 QQQX | — |
| 461 |  Alphabet xStockGOOGLX | $353.15 | -0.08% | +0.42% | +2.31% | $40.2M | $3.73M مارکیٹ قدر کا 9.29% | 113,839 GOOGLX | — |
| 519 |  Xiaomi xStockXIAOX | $3.31 | -1.58% | -1.58% | -1.58% | $33.65M | $1.53K مارکیٹ قدر کا 0.00% | 10.17M XIAOX | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | +0.60% | +0.60% | +2.76% | $23.54M | $26.65 مارکیٹ قدر کا 0.00% | 1.22M POPMTX | — |
| 701 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 756 |  Micron Technology xStockMUX | $1,030 | -0.26% | -0.53% | -4.56% | $17.7M | $233.58K مارکیٹ قدر کا 1.32% | 17,183 MUX | — |
| 779 |  Sandisk Corporation xStockSNDKX | $1,587 | -0.37% | -0.59% | -8.59% | $16.84M | $725.71K مارکیٹ قدر کا 4.31% | 10,611 SNDKX | — |
| 841 |  Coinbase xStockCOINX | $182.84 | -0.24% | +1.20% | -2.08% | $14M | $2.44M مارکیٹ قدر کا 17.44% | 76,588 COINX | — |
| 845 |  Intel xStockINTCX | $104.92 | -0.28% | -0.07% | -11.61% | $13.76M | $323.2K مارکیٹ قدر کا 2.35% | 131,170 INTCX | — |
| 856 |  Apple xStockAAPLX | $337.43 | -0.04% | +0.08% | +0.96% | $13.36M | $2.78M مارکیٹ قدر کا 20.83% | 39,596 AAPLX | — |
| 901 |  Gold xStockGLDX | $385.05 | -0.07% | +0.33% | +1.07% | $11.74M | $4.69M مارکیٹ قدر کا 39.94% | 30,480 GLDX | — |
| 934 |  Robinhood xStockHOODX | $110.29 | -0.39% | +0.76% | -3.90% | $10.99M | $1.87M مارکیٹ قدر کا 17.01% | 99,608 HOODX | — |
| 961 |  Meta xStockMETAX | $721.11 | -0.11% | +0.16% | -1.31% | $10.31M | $2.18M مارکیٹ قدر کا 21.11% | 14,297 METAX | — |
| 1011 |  Amazon xStockAMZNX | $263.19 | +0.02% | +0.36% | +4.10% | $9.32M | $2.51M مارکیٹ قدر کا 26.90% | 35,414 AMZNX | — |
| 1069 |  Microsoft xStockMSFTX | $538.70 | -0.07% | +0.46% | +3.83% | $8.17M | $72.05K مارکیٹ قدر کا 0.88% | 15,170 MSFTX | — |
| 1123 |  Marvell xStockMRVLX | $274.84 | -0.42% | -0.58% | -0.94% | $7.01M | $162.6K مارکیٹ قدر کا 2.32% | 25,490 MRVLX | — |
| 1134 |  Broadcom xStockAVGOX | $364.07 | -0.12% | +0.16% | +0.92% | $6.85M | $171.21K مارکیٹ قدر کا 2.50% | 18,803 AVGOX | — |
| 1153 |  SK Hynix xStockSKHYX | $170.13 | +0.37% | -0.44% | -12.94% | $6.49M | $454.32K مارکیٹ قدر کا 7.00% | 38,126 SKHYX | — |
| 1301 |  Oracle xStockORCLX | $142.21 | -0.29% | +0.71% | -1.07% | $4.65M | $104.27K مارکیٹ قدر کا 2.24% | 32,707 ORCLX | — |
| 1330 |  AMD xStockAMDX | $609.25 | -0.53% | +0.03% | -5.16% | $4.38M | $41.59K مارکیٹ قدر کا 0.95% | 7,191 AMDX | — |
| 1335 |  TQQQ xStockTQQQX | $83.40 | -0.19% | +1.59% | +1.02% | $4.36M | $8.58K مارکیٹ قدر کا 0.20% | 52,268 TQQQX | — |
| 1342 |  TSMC xStockTSMX | $457.22 | +0.36% | +0.95% | -4.48% | $4.31M | $50.68K مارکیٹ قدر کا 1.18% | 9,416 TSMX | — |
| 1375 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.66 | -0.79% | +0.28% | -17.05% | $4.03M | $1.75M مارکیٹ قدر کا 43.44% | 28,630 SOXLX | — |
| 1409 |  Bitmine xStockBMNRX | $24.62 | -0.43% | +1.68% | -8.66% | $3.65M | $78.18K مارکیٹ قدر کا 2.14% | 148,053 BMNRX | — |
| 1455 |  Palantir xStockPLTRX | $209.26 | -0.13% | +0.25% | +10.64% | $3.29M | $54.05K مارکیٹ قدر کا 1.64% | 15,716 PLTRX | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $176.69 | -0.22% | -0.76% | -8.12% | $2.88M | $75.49K مارکیٹ قدر کا 2.62% | 16,289 EWYX | — |
| 1541 |  Lumentum Holdings Inc. xStockLITEX | $1,110 | -0.51% | +1.40% | -0.07% | $2.66M | $40.61K مارکیٹ قدر کا 1.53% | 2,393 LITEX | — |
| 1658 |  McDonald's xStockMCDX | $240.42 | +0.00% | +0.00% | +1.56% | $2.02M | $756.48K مارکیٹ قدر کا 37.41% | 8,412 MCDX | — |
| 1663 |  Dell Technologies Inc. xStockDELLX | $586.31 | -0.16% | +0.56% | +2.83% | $2.01M | $26.02K مارکیٹ قدر کا 1.29% | 3,436 DELLX | — |
| 1674 |  Berkshire Hathaway xStockBRK.BXمیم | $515.26 | +0.32% | -0.08% | +3.36% | $1.97M | $2.27K مارکیٹ قدر کا 0.12% | 3,823 BRK.BX | — |
| 1677 |  Vanguard xStockVTIX | $382.79 | -0.09% | +0.42% | +1.60% | $1.96M | $49.97K مارکیٹ قدر کا 2.55% | 5,115 VTIX | — |
| 1689 |  Gamestop xStockGMEX | $26.63 | -0.40% | -0.40% | +5.00% | $1.91M | $112.43K مارکیٹ قدر کا 5.89% | 71,692 GMEX | — |
| 1754 |  Netflix xStockNFLXX | $70.50 | +0.08% | +0.27% | +4.58% | $1.62M | $8.34K مارکیٹ قدر کا 0.51% | 22,996 NFLXX | — |
| 1849 |  iShares Silver Trust xStockSLVX | $55.15 | -0.26% | -0.50% | -0.55% | $1.33M | $12.46K مارکیٹ قدر کا 0.94% | 24,036 SLVX | — |
| 1917 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 مارکیٹ قدر کا 0.00% | 7,271 VTX | — |
| 1928 |  IREN xStockIRENX | $37.94 | +1.03% | +7.59% | -10.59% | $1.12M | $310.09K مارکیٹ قدر کا 27.68% | 29,521 IRENX | — |
| 1939 |  Coca-Cola xStockKOX | $89.77 | -0.02% | -0.07% | +2.28% | $1.1M | $78.07K مارکیٹ قدر کا 7.12% | 12,221 KOX | — |
| 1952 |  Western Digital xStockWDCX | $397.28 | -0.49% | -0.57% | -5.57% | $1.07M | $15.37K مارکیٹ قدر کا 1.43% | 2,697 WDCX | — |
| 1958 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 مارکیٹ قدر کا 0.09% | 1,672 SMHX | — |
| 1959 |  International Business Machines xStockIBMX | $227.71 | +0.24% | +0.55% | +2.24% | $1.06M | $4.23K مارکیٹ قدر کا 0.40% | 4,666 IBMX | — |
| 1960 |  Eli Lilly xStockLLYX | $1,174 | +0.12% | +0.29% | +1.89% | $1.06M | $70.84K مارکیٹ قدر کا 6.67% | 905 LLYX | — |
| 1983 |  Chevron xStockCVXX | $220.82 | 0.00% | -0.17% | +2.69% | $1.02M | $34.55 مارکیٹ قدر کا 0.00% | 4,603 CVXX | — |
| 1997 |  DFDV xStockDFDVX | $4.82 | +0.03% | +1.56% | -12.64% | $978.17K | $71.24K مارکیٹ قدر کا 7.28% | 202,942 DFDVX | — |
| 2020 |  CrowdStrike xStockCRWDX | $274.38 | -0.05% | +0.54% | +1.34% | $929.39K | $13.35K مارکیٹ قدر کا 1.44% | 3,387 CRWDX | — |
| 2038 |  Qualcomm xStockQCOMX | $176.03 | -0.17% | -0.35% | -7.03% | $903.35K | $6.85K مارکیٹ قدر کا 0.76% | 5,132 QCOMX | — |
| 2049 |  ASML xStockASMLX | $1,794 | -0.31% | +0.40% | -4.86% | $884.98K | $20.15K مارکیٹ قدر کا 2.28% | 493 ASMLX | — |
| 2075 |  AST SpaceMobile xStockASTSX | $51.33 | -0.30% | +0.77% | -13.37% | $843.44K | $4.12K مارکیٹ قدر کا 0.49% | 16,432 ASTSX | — |
| 2084 |  GE Vernova Inc. xStockGEVX | $1,006 | -0.30% | -0.02% | +1.08% | $834.03K | $6.15K مارکیٹ قدر کا 0.74% | 829 GEVX | — |
| 2089 |  Super Micro Computer, Inc. xStockSMCIX | $41.91 | -0.20% | +0.86% | -5.40% | $828.71K | $0.00 | 19,774 SMCIX | — |
| 2111 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $788.76K | $18.33 مارکیٹ قدر کا 0.00% | 2,903 APPX | — |
| 2126 |  Cisco xStockCSCOX | $118.42 | -0.09% | +1.14% | +4.95% | $757.46K | $29.41K مارکیٹ قدر کا 3.88% | 6,396 CSCOX | — |
| 2165 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 مارکیٹ قدر کا 0.00% | 10,092 UBERX | — |
| 2190 |  Vertiv Holdings Co xStockVRTX | $242.85 | -0.59% | -0.20% | -5.01% | $653.01K | $10.89K مارکیٹ قدر کا 1.67% | 2,689 VRTX | — |
| 2196 |  Russell 2000 xStockIWMX | $280.90 | -0.09% | -0.22% | -0.35% | $640.23K | $1.2K مارکیٹ قدر کا 0.19% | 2,279 IWMX | — |
| 2199 |  Exxon Mobil xStockXOMX | $169.31 | -0.01% | +1.51% | +1.16% | $634.07K | $6.65 مارکیٹ قدر کا 0.00% | 3,745 XOMX | — |
| 2245 |  Johnson & Johnson xStockJNJX | $261.48 | -0.01% | -0.67% | +1.54% | $579.88K | $17K مارکیٹ قدر کا 2.93% | 2,218 JNJX | — |
| 2249 |  Applied Materials, Inc. xStockAMATX | $508.02 | -0.47% | -0.24% | -7.47% | $578.14K | $3.73K مارکیٹ قدر کا 0.65% | 1,138 AMATX | — |
| 2263 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 مارکیٹ قدر کا 0.00% | 174,214 TONXX | — |
| 2271 |  UnitedHealth xStockUNHX | $382.30 | -0.01% | +0.53% | +1.65% | $558.86K | $44.61K مارکیٹ قدر کا 7.98% | 1,462 UNHX | — |
| 2283 |  Corning xStockGLWX | $156.99 | -0.21% | +0.82% | -6.04% | $544.48K | $1.48K مارکیٹ قدر کا 0.27% | 3,468 GLWX | — |
| 2286 |  Adobe xStockADBEX | $240.77 | -0.08% | +0.35% | +1.43% | $542.88K | $27.9K مارکیٹ قدر کا 5.14% | 2,255 ADBEX | — |
| 2300 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -8.37% | $528.45K | $8.45 مارکیٹ قدر کا 0.00% | 2,368 CRMX | — |
| 2301 |  Ondas xStockONDSX | $6.80 | -0.44% | -0.34% | -7.36% | $526.95K | $6.38K مارکیٹ قدر کا 1.21% | 77,465 ONDSX | — |
| 2306 |  Energy Select Sector SPDR Fund xStockXLEX | $65.44 | +0.12% | +0.56% | +4.54% | $524.84K | $238.04 مارکیٹ قدر کا 0.05% | 8,020 XLEX | — |
| 2318 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 مارکیٹ قدر کا 0.01% | 4,831 TBLLX | — |
| 2342 |  Novo Nordisk xStockNVOX | $38.65 | -0.45% | -1.28% | -0.79% | $490.85K | $11.21 مارکیٹ قدر کا 0.00% | 12,699 NVOX | — |
| 2348 |  Hims & Hers xStockHIMSX | $31.10 | -0.07% | +1.27% | +6.53% | $485.71K | $5.74K مارکیٹ قدر کا 1.18% | 15,617 HIMSX | — |
| 2371 |  Visa xStockVX | $369.26 | +0.02% | -3.65% | +8.08% | $459.54K | $11.50 مارکیٹ قدر کا 0.00% | 1,244 VX | — |
| 2393 |  JPMorgan Chase xStockJPMX | $331.13 | -0.78% | -0.76% | -1.08% | $443.31K | $54.41 مارکیٹ قدر کا 0.01% | 1,339 JPMX | — |
| 2394 |  Procter & Gamble xStockPGX | $148.18 | +0.09% | -1.04% | -1.33% | $441.09K | $11.04K مارکیٹ قدر کا 2.50% | 2,977 PGX | — |
| 2410 |  Amber xStockAMBRX | $1.99 | 0.00% | +0.51% | +5.85% | $427.01K | $14.11 مارکیٹ قدر کا 0.00% | 214,576 AMBRX | — |
| 2422 |  Global X Copper Miners xStockCOPXX | $86.19 | -0.05% | +0.34% | +0.33% | $416.81K | $785.79 مارکیٹ قدر کا 0.19% | 4,836 COPXX | — |
| 2444 |  KLA Corporation xStockKLACX | $196.04 | -0.29% | +0.33% | -7.05% | $401.22K | $73.74 مارکیٹ قدر کا 0.02% | 2,047 KLACX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 مارکیٹ قدر کا 0.01% | 1,120 LRCXX | — |
| 2504 |  PepsiCo xStockPEPX | $130.65 | +0.17% | +0.64% | +2.41% | $353.28K | $51.31K مارکیٹ قدر کا 14.52% | 2,704 PEPX | — |
| 2506 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 مارکیٹ قدر کا 0.00% | 12,544 PFEX | — |
| 2532 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 مارکیٹ قدر کا 0.02% | 6,100 PYPLX | — |
| 2566 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +5.54% | $306.1K | $6.23 مارکیٹ قدر کا 0.00% | 328 GSX | — |
| 2587 |  Teradyne, Inc. xStockTERX | $403.81 | -0.01% | -0.48% | -11.79% | $296.4K | $29.25 مارکیٹ قدر کا 0.01% | 734 TERX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 مارکیٹ قدر کا 0.02% | 3,347 IEMGX | — |
| 2628 |  AbbVie xStockABBVX | $270.39 | -0.44% | -0.76% | -0.99% | $268.16K | $43.35K مارکیٹ قدر کا 16.17% | 992 ABBVX | — |
| 2630 |  Vida Global xStockVIDAX | $1.41 | +0.00% | -0.26% | -9.56% | $267.71K | $18.73K مارکیٹ قدر کا 7.00% | 189,815 VIDAX | — |
| 2644 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 مارکیٹ قدر کا 0.01% | 1,787 MRKX | — |
| 2670 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +11.82% | $243.39K | $6.23 مارکیٹ قدر کا 0.00% | 354 TMOX | — |
| 2673 |  Abbott xStockABTX | $101.40 | +0.26% | +0.03% | +0.40% | $242.52K | $48.64K مارکیٹ قدر کا 20.05% | 2,392 ABTX | — |
| 2679 |  Danaher xStockDHRX | $212.77 | -0.23% | +0.09% | +0.87% | $240.6K | $50.08K مارکیٹ قدر کا 20.81% | 1,131 DHRX | — |
| 2681 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -0.64% | $240.6K | $3.03K مارکیٹ قدر کا 1.26% | 15,503 PPLTX | — |
| 2687 |  Walmart xStockWMTX | $111.93 | 0.00% | -0.10% | +5.44% | $236.85K | $0.00 | 2,116 WMTX | — |
| 2691 |  Philip Morris xStockPMX | $204.92 | -0.06% | -0.01% | +9.42% | $231.95K | $143.52K مارکیٹ قدر کا 61.87% | 1,132 PMX | — |
| 2708 |  Accenture xStockACNX | $205.64 | -0.16% | +0.38% | -4.43% | $223.12K | $48.25K مارکیٹ قدر کا 21.62% | 1,085 ACNX | — |
| 2727 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -6.44% | $213.29K | $115.38 مارکیٹ قدر کا 0.05% | 4,059 BACX | — |
| 2728 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |