صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
Tokenized Stocks
Tokenized Stocks ٹیگ والے 532 اثاثے۔ شعبے کی مارکیٹ قدر $2.44B -0.42% · 24 گھنٹے کا حجم $780.75M.
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 1318 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.35 | -0.41% | +0.09% | -1.00% | $4.5M | $1.56M مارکیٹ قدر کا 34.72% | 31,375 ORCLON | — |
| 1330 |  AMD xStockAMDX | $609.25 | -0.53% | +0.03% | -5.16% | $4.38M | $41.59K مارکیٹ قدر کا 0.95% | 7,191 AMDX | — |
| 1334 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $608.96 | -0.41% | -0.08% | -5.21% | $4.36M | $2.09M مارکیٹ قدر کا 47.83% | 7,165 AMDB | — |
| 1335 |  TQQQ xStockTQQQX | $83.40 | -0.19% | +1.59% | +1.02% | $4.36M | $8.58K مارکیٹ قدر کا 0.20% | 52,268 TQQQX | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $222.10 | -0.68% | -0.24% | -10.23% | $4.31M | $1.72M مارکیٹ قدر کا 39.94% | 19,415 NBISON | — |
| 1342 |  TSMC xStockTSMX | $457.22 | +0.36% | +0.95% | -4.48% | $4.31M | $50.68K مارکیٹ قدر کا 1.18% | 9,416 TSMX | — |
| 1363 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,109 | -0.43% | +1.36% | -0.04% | $4.1M | $2.41M مارکیٹ قدر کا 58.67% | 3,701 LITEB | — |
| 1365 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.96 | -0.20% | +0.44% | +2.52% | $4.09M | $600.51K مارکیٹ قدر کا 14.68% | 45,477 KOON | — |
| 1371 |  Marvell Technology rStockRMRVL | $274.40 | -0.76% | -0.58% | -1.16% | $4.06M | $51.81K مارکیٹ قدر کا 1.28% | 14,787 RMRVL | — |
| 1373 |  OpenAI PreStocksOPENAI | $2,129 | -1.75% | +0.15% | +0.66% | $4.05M | $25.73K مارکیٹ قدر کا 0.64% | 1,902 OPENAI | — |
| 1375 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.66 | -0.79% | +0.28% | -17.05% | $4.03M | $1.75M مارکیٹ قدر کا 43.44% | 28,630 SOXLX | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.68 | -0.24% | +0.49% | -1.18% | $3.99M | $1.94M مارکیٹ قدر کا 48.51% | 28,194 ORCLB | — |
| 1384 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.52 | -0.05% | +0.44% | +3.85% | $3.88M | $1.46M مارکیٹ قدر کا 37.70% | 7,238 MSFTB | — |
| 1389 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.38 | -0.16% | -0.89% | +0.80% | $3.84M | $8.9K مارکیٹ قدر کا 0.23% | 7,368 LMTON | — |
| 1409 |  Bitmine xStockBMNRX | $24.62 | -0.43% | +1.68% | -8.66% | $3.65M | $78.18K مارکیٹ قدر کا 2.14% | 148,053 BMNRX | — |
| 1412 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.99 | -0.50% | +0.28% | -14.95% | $3.63M | $1.31M مارکیٹ قدر کا 35.92% | 13,563 ARMON | — |
| 1413 |  AXT (bStocks Tokenized Stock)AXTIB | $69.32 | -0.53% | +2.32% | -21.05% | $3.62M | $1.95M مارکیٹ قدر کا 53.94% | 52,260 AXTIB | — |
| 1415 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.93 | -0.13% | -0.13% | +1.51% | $3.59M | $9.98 مارکیٹ قدر کا 0.00% | 119,903 PFEON | — |
| 1423 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.54 | -0.21% | +0.27% | -8.93% | $3.52M | $835.9K مارکیٹ قدر کا 23.71% | 51,427 RKLBB | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,799 | -0.19% | +0.55% | -5.14% | $3.43M | $2.06M مارکیٹ قدر کا 60.04% | 1,906 ASMLON | — |
| 1438 |  Axe Compute Tokenized bStocksAGPUB | $12.07 | +0.46% | +0.48% | -3.03% | $3.41M | $306.06K مارکیٹ قدر کا 8.99% | 282,246 AGPUB | — |
| 1443 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.22 | -0.58% | +0.62% | -13.58% | $3.37M | $901.91K مارکیٹ قدر کا 26.73% | 65,880 ASTSON | — |
| 1444 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.22 | -0.22% | +0.81% | +10.53% | $3.36M | $1.18M مارکیٹ قدر کا 35.10% | 16,074 PLTRON | — |
| 1446 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $420.74 | -0.08% | +0.30% | +4.12% | $3.35M | $515.55K مارکیٹ قدر کا 15.40% | 7,956 PANWON | — |
| 1455 |  Palantir xStockPLTRX | $209.26 | -0.13% | +0.25% | +10.64% | $3.29M | $54.05K مارکیٹ قدر کا 1.64% | 15,716 PLTRX | — |
| 1459 |  Coherent (bStocks Tokenized Stock)COHRB | $311.10 | -0.96% | +0.38% | -9.24% | $3.25M | $895K مارکیٹ قدر کا 27.52% | 10,453 COHRB | — |
| 1462 |  Tesla rStockRTSLA | $383.62 | -0.31% | +0.25% | +2.88% | $3.21M | $90.61K مارکیٹ قدر کا 2.82% | 8,377 RTSLA | — |
| 1464 |  Broadcom rStockRAVGO | $363.15 | -0.28% | +0.14% | +0.84% | $3.17M | $35.29K مارکیٹ قدر کا 1.11% | 8,728 RAVGO | — |
| 1471 |  Western Digital (bStocks Tokenized Stock)WDCB | $396.90 | -0.29% | -0.08% | -5.56% | $3.12M | $1.7M مارکیٹ قدر کا 54.52% | 7,865 WDCB | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.31 | -0.25% | +0.14% | -6.92% | $3.11M | $840.41K مارکیٹ قدر کا 27.02% | 17,348 QCOMON | — |
| 1483 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.23 | +0.11% | -0.61% | +10.65% | $3.04M | $854.5K مارکیٹ قدر کا 28.06% | 116,060 PBRON | — |
| 1488 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.55 | -0.08% | -0.08% | +5.55% | $3.02M | $1.51M مارکیٹ قدر کا 50.01% | 25,092 CSCOON | — |
| 1498 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.48 | -0.32% | -0.39% | -7.09% | $2.94M | $1.44M مارکیٹ قدر کا 49.07% | 16,730 QCOMB | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $176.69 | -0.22% | -0.76% | -8.12% | $2.88M | $75.49K مارکیٹ قدر کا 2.62% | 16,289 EWYX | — |
| 1513 |  Chevron (Ondo Tokenized Stock)CVXON | $217.28 | +0.06% | -1.45% | +2.59% | $2.84M | $1.27M مارکیٹ قدر کا 44.92% | 13,054 CVXON | — |
| 1521 |  IREN Limited (bStocks Tokenized Stock)IRENB | $37.92 | +0.96% | +7.42% | -10.60% | $2.78M | $1.13M مارکیٹ قدر کا 40.86% | 73,239 IRENB | — |
| 1522 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.01 | +0.00% | -0.30% | +3.31% | $2.77M | $109.08K مارکیٹ قدر کا 3.93% | 18,002 PGON | — |
| 1523 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.17 | +0.19% | +0.25% | +1.02% | $2.76M | $942.87K مارکیٹ قدر کا 34.14% | 8,119 JPMON | — |
| 1537 |  Bloom Energy (bStocks Tokenized Stock)BEB | $280.97 | -0.25% | +0.54% | -3.90% | $2.66M | $860.06K مارکیٹ قدر کا 32.33% | 9,468 BEB | — |
| 1541 |  Lumentum Holdings Inc. xStockLITEX | $1,110 | -0.51% | +1.40% | -0.07% | $2.66M | $40.61K مارکیٹ قدر کا 1.53% | 2,393 LITEX | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.64 | +0.05% | +0.54% | +5.05% | $2.65M | $2M مارکیٹ قدر کا 75.61% | 23,510 BABAON | — |
| 1554 |  SK Hynix (Backpack Securities)SKHY | $169.49 | -0.52% | -0.63% | -13.35% | $2.57M | $533.26K مارکیٹ قدر کا 20.72% | 15,184 SKHY | — |
| 1559 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.09 | -0.23% | +0.09% | +7.34% | $2.53M | $218.47K مارکیٹ قدر کا 8.63% | 31,203 PDDB | — |
| 1568 |  IBM (Ondo Tokenized Stock)IBMON | $232.47 | -0.01% | -0.15% | +2.00% | $2.48M | $1.65M مارکیٹ قدر کا 66.42% | 10,677 IBMON | — |
| 1573 |  Applied Materials (bStocks Tokenized Stock)AMATB | $506.76 | -0.51% | -0.29% | -7.62% | $2.44M | $840.81K مارکیٹ قدر کا 34.44% | 4,818 AMATB | — |
| 1580 |  Nvidia rStockRNVDA | $229.48 | -0.19% | -0.27% | -2.85% | $2.4M | $340.98K مارکیٹ قدر کا 14.18% | 10,479 RNVDA | — |
| 1590 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.45 | -0.00% | +0.37% | +4.47% | $2.34M | $718.98K مارکیٹ قدر کا 30.78% | 33,152 NFLXB | — |
| 1602 |  Taiwan Semiconductor rStockRTSM | $456.67 | +0.18% | +0.80% | -4.61% | $2.25M | $7.47K مارکیٹ قدر کا 0.33% | 4,936 RTSM | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $111.96 | +0.02% | +0.52% | +6.68% | $2.25M | $1.59M مارکیٹ قدر کا 70.68% | 20,127 WMTON | — |
| 1604 |  Nokia (bStocks Tokenized Stock)NOKB | $10.35 | -0.32% | +0.30% | -3.12% | $2.24M | $867.19K مارکیٹ قدر کا 38.69% | 216,630 NOKB | — |
| 1613 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.14 | -0.34% | +0.02% | +10.47% | $2.2M | $1.44M مارکیٹ قدر کا 65.39% | 10,542 PLTRB | — |
| 1616 |  Snowflake (Ondo Tokenized Stock)SNOWON | $373.25 | +0.65% | +1.15% | +8.86% | $2.18M | $872.01K مارکیٹ قدر کا 40.04% | 5,835 SNOWON | — |
| 1618 |  Moderna Tokenized bStocksMRNAB | $226.22 | -0.38% | +1.38% | +18.11% | $2.17M | $23.72M مارکیٹ قدر کا 1094.57% | 9,581 MRNAB | — |
| 1622 |  Invesco QQQ rStockRQQQ | $752.05 | -0.21% | -0.04% | -0.12% | $2.16M | $114.86K مارکیٹ قدر کا 5.32% | 2,870 RQQQ | — |
| 1632 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.59 | -0.64% | -0.26% | -22.74% | $2.12M | $1.87M مارکیٹ قدر کا 88.36% | 89,722 INTWB | — |
| 1638 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.85 | -0.00% | -0.43% | +3.59% | $2.1M | $1.57M مارکیٹ قدر کا 74.75% | 52,763 NVOON | — |
| 1640 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.66 | +0.01% | +0.07% | +1.62% | $2.09M | $141.32K مارکیٹ قدر کا 6.76% | 15,768 PEPON | — |
| 1658 |  McDonald's xStockMCDX | $240.42 | +0.00% | +0.00% | +1.56% | $2.02M | $756.48K مارکیٹ قدر کا 37.41% | 8,412 MCDX | — |
| 1663 |  Dell Technologies Inc. xStockDELLX | $586.31 | -0.16% | +0.56% | +2.83% | $2.01M | $26.02K مارکیٹ قدر کا 1.29% | 3,436 DELLX | — |
| 1669 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $140.19 | -1.43% | +0.60% | -17.30% | $1.98M | $112.38K مارکیٹ قدر کا 5.68% | 14,116 RSOXL | — |
| 1671 |  Toyota (Ondo Tokenized Stock)TMON | $192.53 | +0.00% | -0.02% | +3.39% | $1.97M | $106.04K مارکیٹ قدر کا 5.37% | 10,255 TMON | — |
| 1674 |  Berkshire Hathaway xStockBRK.BXمیم | $515.26 | +0.32% | -0.08% | +3.36% | $1.97M | $2.27K مارکیٹ قدر کا 0.12% | 3,823 BRK.BX | — |
| 1677 |  Vanguard xStockVTIX | $382.79 | -0.09% | +0.42% | +1.60% | $1.96M | $49.97K مارکیٹ قدر کا 2.55% | 5,115 VTIX | — |
| 1679 |  Arm (bStocks Tokenized Stock)ARMB | $267.33 | -0.50% | +0.11% | -15.05% | $1.94M | $1.04M مارکیٹ قدر کا 53.52% | 7,275 ARMB | — |
| 1689 |  Gamestop xStockGMEX | $26.63 | -0.40% | -0.40% | +5.00% | $1.91M | $112.43K مارکیٹ قدر کا 5.89% | 71,692 GMEX | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $156.70 | -0.33% | +0.82% | -6.17% | $1.86M | $1.9M مارکیٹ قدر کا 101.97% | 11,898 GLWB | — |
| 1697 |  Robinhood rStockRHOOD | $110.26 | -0.33% | +0.97% | -3.83% | $1.85M | $45.15K مارکیٹ قدر کا 2.44% | 16,761 RHOOD | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.66 | +0.18% | +1.82% | -3.82% | $1.84M | $13.55K مارکیٹ قدر کا 0.74% | 19,881 SBUXON | — |
| 1703 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.82 | -0.42% | +0.69% | -5.41% | $1.83M | $1.55M مارکیٹ قدر کا 84.62% | 43,784 SMCION | — |
| 1704 |  Sandisk (Backpack Securities)SNDK | $1,587 | -0.66% | -0.43% | -8.74% | $1.83M | $595.08K مارکیٹ قدر کا 32.54% | 1,153 SNDK | — |
| 1706 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.65 | -0.34% | -0.06% | -8.86% | $1.82M | $1.51M مارکیٹ قدر کا 83.05% | 22,067 CRWVB | — |
| 1711 |  Anduril PreStocksANDURIL | $152.67 | +0.01% | +0.72% | -4.54% | $1.8M | $4.48K مارکیٹ قدر کا 0.25% | 11,805 ANDURIL | — |
| 1727 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.81 | -0.50% | +0.68% | -5.48% | $1.73M | $702.14K مارکیٹ قدر کا 40.60% | 41,355 SMCIB | — |
| 1739 |  SPDR S&P 500 ETF rStockRSPY | $779.47 | -0.01% | +0.07% | +1.12% | $1.66M | $1.62K مارکیٹ قدر کا 0.10% | 2,134 RSPY | — |
| 1743 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,034 | +0.15% | -1.12% | -0.67% | $1.66M | $257.74K مارکیٹ قدر کا 15.56% | 1,602 EQIXON | — |
| 1745 |  RoboStrategy (Backpack Securities)BOT | $28.02 | -0.02% | -0.75% | -4.75% | $1.65M | $33.24K مارکیٹ قدر کا 2.01% | 58,897 BOT | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.74 | +0.05% | +0.02% | +5.11% | $1.63M | $1.16M مارکیٹ قدر کا 71.03% | 2,303 NOWON | — |
| 1751 |  Cerebras Systems rStockRCBRS | $164.04 | -0.55% | -0.10% | -7.63% | $1.63M | $19.04K مارکیٹ قدر کا 1.17% | 9,914 RCBRS | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.13 | +0.00% | -0.02% | +3.01% | $1.62M | $94.65K مارکیٹ قدر کا 5.83% | 3,253 LINON | — |
| 1754 |  Netflix xStockNFLXX | $70.50 | +0.08% | +0.27% | +4.58% | $1.62M | $8.34K مارکیٹ قدر کا 0.51% | 22,996 NFLXX | — |
| 1768 |  Coinbase rStockRCOIN | $182.54 | -0.38% | +1.11% | -2.32% | $1.59M | $106.34K مارکیٹ قدر کا 6.67% | 8,736 RCOIN | — |
| 1771 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $33.72 | -0.53% | -0.94% | -9.73% | $1.59M | $1.71M مارکیٹ قدر کا 107.74% | 47,134 MUUB | — |
| 1773 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.14 | -0.00% | +0.71% | -8.88% | $1.58M | $690.14K مارکیٹ قدر کا 43.58% | 194,541 DJTB | — |
| 1781 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.25 | -0.42% | +0.78% | -13.62% | $1.53M | $894.76K مارکیٹ قدر کا 58.47% | 29,859 ASTSB | — |
| 1795 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.58 | -0.29% | +0.53% | -8.80% | $1.49M | $357.56K مارکیٹ قدر کا 24.05% | 21,682 RKLBON | — |
| 1796 |  CoreWeave (Ondo Tokenized)CRWVON | $82.64 | -0.44% | +0.23% | -8.94% | $1.49M | $893.94K مارکیٹ قدر کا 60.20% | 17,969 CRWVON | — |
| 1797 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.07 | +0.08% | -0.28% | +2.07% | $1.48M | $576.69K مارکیٹ قدر کا 38.84% | 8,940 ABNBON | — |
| 1810 |  General Electric (Ondo Tokenized Stock)GEON | $309.51 | +0.04% | -0.25% | -1.34% | $1.46M | $594.08K مارکیٹ قدر کا 40.68% | 4,718 GEON | — |
| 1832 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $605.01 | -0.31% | +0.10% | -5.14% | $1.38M | $1.43M مارکیٹ قدر کا 103.59% | 2,288 SMHB | — |
| 1837 |  Rocket Lab rStockRRKLB | $68.48 | -0.41% | +0.30% | -9.01% | $1.36M | $22.72K مارکیٹ قدر کا 1.67% | 19,841 RRKLB | — |
| 1840 |  Abbott (Ondo Tokenized Stock)ABTON | $100.23 | +0.00% | +0.26% | +1.63% | $1.35M | $164.85K مارکیٹ قدر کا 12.21% | 13,474 ABTON | — |
| 1848 |  Roundhill Memory ETF rStockRDRAM | $57.20 | -0.48% | -0.63% | -7.60% | $1.33M | $94.57K مارکیٹ قدر کا 7.13% | 23,197 RDRAM | — |
| 1849 |  iShares Silver Trust xStockSLVX | $55.15 | -0.26% | -0.50% | -0.55% | $1.33M | $12.46K مارکیٹ قدر کا 0.94% | 24,036 SLVX | — |
| 1854 |  Coherent (Ondo Tokenized)COHRON | $311.29 | -0.87% | +0.04% | -9.18% | $1.31M | $929.7K مارکیٹ قدر کا 71.02% | 4,205 COHRON | — |
| 1855 |  Mastercard (Ondo Tokenized Stock)MAON | $592.59 | +0.11% | +0.38% | +6.76% | $1.31M | $1.09M مارکیٹ قدر کا 83.07% | 2,207 MAON | — |
| 1858 |  JD.com (Ondo Tokenized Stock)JDON | $28.01 | -0.47% | -0.01% | +4.79% | $1.3M | $608.81K مارکیٹ قدر کا 46.69% | 46,553 JDON | — |
| 1859 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.65 | +0.00% | -0.02% | +5.54% | $1.3M | $141.01K مارکیٹ قدر کا 10.82% | 15,041 WFCON | — |
| 1886 |  Eli Lilly Tokenized bStocksLLYB | $1,177 | +0.17% | +0.53% | +0.80% | $1.23M | $37.13K مارکیٹ قدر کا 3.01% | 1,047 LLYB | — |
| 1887 |  Costco (Ondo Tokenized Stock)COSTON | $951.44 | +0.03% | -0.49% | +2.97% | $1.23M | $3.72M مارکیٹ قدر کا 302.83% | 1,292 COSTON | — |
| 1890 |  AST SpaceMobile rStockRASTS | $51.15 | -0.63% | +0.37% | -13.70% | $1.23M | $63.23K مارکیٹ قدر کا 5.16% | 23,980 RASTS | — |