صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
Tokenized Stocks
Tokenized Stocks ٹیگ والے 532 اثاثے۔ شعبے کی مارکیٹ قدر $2.44B -0.42% · 24 گھنٹے کا حجم $780.75M.
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.01% | -0.93% | -10.68% | $336.09K | $81.28 مارکیٹ قدر کا 0.02% | 17,073 GLXYON | — |
| 2515 |  CrowdStrike xStockCRWDX | $100.04 | +1.84% | +2.41% | -64.24% | $338.91K | $81.6K مارکیٹ قدر کا 24.08% | 3,388 CRWDX | — |
| 2507 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K مارکیٹ قدر کا 0.58% | 6,101 PYPLX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 مارکیٹ قدر کا 0.01% | 1,120 LRCXX | — |
| 2497 |  PepsiCo xStockPEPX | $128.06 | -0.08% | -1.96% | -0.47% | $347.23K | $91.43K مارکیٹ قدر کا 26.33% | 2,711 PEPX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | +0.39% | +2.08% | +1.87% | $351.21K | $4.18K مارکیٹ قدر کا 1.19% | 12,366 PFEX | — |
| 2491 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.22 | +0.18% | +0.43% | +1.84% | $351.69K | $244.48K مارکیٹ قدر کا 69.52% | 990 WGOOGLX | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.93 | -0.06% | -3.94% | -19.74% | $366.92K | $260.61K مارکیٹ قدر کا 71.03% | 10,504 IONQON | — |
| 2460 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.76 | +0.29% | +2.18% | -11.68% | $380.15K | $431.27K مارکیٹ قدر کا 113.45% | 22,685 RIOTON | — |
| 2459 |  KLA Corporation xStockKLACX | $185.91 | +0.00% | -1.94% | -5.86% | $380.49K | $6.23K مارکیٹ قدر کا 1.64% | 2,047 KLACX | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $378.73 | -0.56% | -1.08% | -8.19% | $382.59K | $923.91K مارکیٹ قدر کا 241.49% | 1,010 WDCON | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $84.24 | -0.01% | -0.84% | -3.00% | $395.66K | $18.01K مارکیٹ قدر کا 4.55% | 4,697 COPXX | — |
| 2432 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.40 | -0.61% | +1.26% | -11.67% | $400.9K | $746.76K مارکیٹ قدر کا 186.27% | 47,732 SBETON | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 مارکیٹ قدر کا 0.08% | 214,586 AMBRX | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.87 | +0.15% | -0.29% | -8.88% | $415.06K | $34.76K مارکیٹ قدر کا 8.38% | 42,037 NOK | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $272.86 | +0.28% | -5.97% | -2.23% | $424.94K | $63.42K مارکیٹ قدر کا 14.93% | 1,557 APPON | — |
| 2387 |  Zoom (bStocks Tokenized Stock)ZMB | $98.02 | +0.01% | +0.64% | +4.02% | $442.42K | $200.42K مارکیٹ قدر کا 45.30% | 4,514 ZMB | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | 0.00% | -2.53% | +0.39% | $443.13K | $104.97K مارکیٹ قدر کا 23.69% | 1,338 JPMX | — |
| 2378 |  Visa xStockVX | $401.28 | -0.05% | +4.19% | +10.67% | $447.77K | $1.37K مارکیٹ قدر کا 0.31% | 1,116 VX | — |
| 2376 |  Procter & Gamble xStockPGX | $150.76 | -0.09% | -0.53% | +0.23% | $448.81K | $39.99K مارکیٹ قدر کا 8.91% | 2,977 PGX | — |
| 2370 |  Oklo Inc rStockROKLO | $31.75 | -0.25% | -0.96% | -18.36% | $454.14K | $47.33K مارکیٹ قدر کا 10.42% | 14,303 ROKLO | — |
| 2369 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.79 | -0.00% | -1.38% | -3.55% | $454.46K | $266.75K مارکیٹ قدر کا 58.70% | 6,606 HPEB | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.64 | +0.01% | -2.95% | +0.71% | $462.99K | $23.4K مارکیٹ قدر کا 5.06% | 15,618 HIMSX | — |
| 2356 |  Seagate Technology rStockRSTX | $745.48 | -0.11% | +0.30% | -7.81% | $470.95K | $190.55K مارکیٹ قدر کا 40.46% | 632 RSTX | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.17 | -0.41% | +2.36% | +11.86% | $472.56K | $872.17K مارکیٹ قدر کا 184.56% | 16,777 GMEON | — |
| 2344 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | -0.13% | +0.32% | +2.24% | $478.16K | $123.64K مارکیٹ قدر کا 25.86% | 75,694 WENB | — |
| 2339 |  StablecoinX Tokenized bStocksUSDEB | $12.36 | +0.20% | +0.11% | -11.62% | $484.56K | $317.6K مارکیٹ قدر کا 65.54% | 39,204 USDEB | — |
| 2331 |  Novo Nordisk xStockNVOX | $38.95 | 0.00% | +1.20% | +3.58% | $494.68K | $276.57 مارکیٹ قدر کا 0.06% | 12,699 NVOX | — |
| 2325 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.39 | -0.10% | -2.48% | -15.26% | $498.59K | $935.28K مارکیٹ قدر کا 187.59% | 37,227 QBTSON | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.75 | -0.34% | +0.20% | -0.81% | $499.42K | $13.42 مارکیٹ قدر کا 0.00% | 22,965 FIGON | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 مارکیٹ قدر کا 0.11% | 4,831 TBLLX | — |
| 2305 |  Ondas xStockONDSX | $6.75 | -0.57% | +1.58% | -9.22% | $514.09K | $40.1K مارکیٹ قدر کا 7.80% | 76,176 ONDSX | — |
| 2301 |  Corning xStockGLWX | $148.68 | -0.16% | +2.23% | -11.96% | $515.66K | $28.79K مارکیٹ قدر کا 5.58% | 3,468 GLWX | — |
| 2291 |  Adobe xStockADBEX | $236.21 | -0.01% | -0.88% | -0.59% | $526.29K | $117.32K مارکیٹ قدر کا 22.29% | 2,228 ADBEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 مارکیٹ قدر کا 0.00% | 2,368 CRMX | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $464.28 | -0.29% | -6.22% | -12.18% | $533.13K | $59.07K مارکیٹ قدر کا 11.08% | 1,148 AMATX | — |
| 2281 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 مارکیٹ قدر کا 0.04% | 174,220 TONXX | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.13 | -0.25% | +1.83% | +4.96% | $540.08K | $2.03K مارکیٹ قدر کا 0.38% | 8,045 XLEX | — |
| 2275 |  Bloom Energy rStockRBE | $265.07 | -0.12% | +2.32% | -10.50% | $542.81K | $61.84K مارکیٹ قدر کا 11.39% | 2,048 RBE | — |
| 2274 |  Applied Optoelectronics rStockRAAOI | $98.75 | -0.16% | -0.92% | -23.85% | $545.43K | $119.04K مارکیٹ قدر کا 21.82% | 5,523 RAAOI | — |
| 2267 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.93 | -0.35% | -0.74% | -27.53% | $554.8K | $441.42K مارکیٹ قدر کا 79.56% | 15,883 SHAZB | — |
| 2266 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.17 | -0.19% | +0.74% | -12.03% | $556.19K | $253.81K مارکیٹ قدر کا 45.63% | 77,576 FWDIB | — |
| 2262 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.44 | -0.05% | +1.64% | +5.69% | $561.76K | $211.27K مارکیٹ قدر کا 37.61% | 2,366 CRMB | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.02 | +0.11% | +0.95% | +8.83% | $572.48K | $940.64K مارکیٹ قدر کا 164.31% | 1,080 SPOTON | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.46 | +0.11% | +0.08% | +4.30% | $578.27K | $270.08K مارکیٹ قدر کا 46.70% | 3,720 RDDTB | — |
| 2243 |  IREN rStockRIREN | $35.04 | -0.28% | +1.28% | -15.25% | $579.47K | $92.14K مارکیٹ قدر کا 15.90% | 16,538 RIREN | — |
| 2234 |  Qualcomm rStockRQCOM | $176.70 | -0.16% | +1.92% | -2.30% | $590.38K | $8.83K مارکیٹ قدر کا 1.50% | 3,341 RQCOM | — |
| 2229 |  Johnson & Johnson xStockJNJX | $248.56 | +0.00% | -5.68% | -2.67% | $595.68K | $71.39K مارکیٹ قدر کا 11.98% | 2,397 JNJX | — |
| 2228 |  UnitedHealth xStockUNHX | $377.99 | -0.10% | -1.47% | -0.33% | $597.67K | $254.98K مارکیٹ قدر کا 42.66% | 1,581 UNHX | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.55 | -0.26% | -1.35% | -0.66% | $597.76K | $117.22 مارکیٹ قدر کا 0.02% | 5,173 NEMON | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $258.55 | -0.77% | -1.51% | -7.24% | $602.11K | $1.89M مارکیٹ قدر کا 314.60% | 2,329 CRWDB | — |
| 2203 |  Russell 2000 xStockIWMX | $277.30 | -0.02% | -0.49% | -1.38% | $632.05K | $5.31K مارکیٹ قدر کا 0.84% | 2,279 IWMX | — |
| 2201 |  iShares MSCI South Korea ETF rStockREWY | $165.23 | -1.09% | -2.13% | -11.86% | $636.42K | $1.06K مارکیٹ قدر کا 0.17% | 3,852 REWY | — |
| 2200 |  Nokia rStockRNOK | $9.86 | +0.21% | -0.42% | -10.34% | $636.82K | $3.54K مارکیٹ قدر کا 0.56% | 64,578 RNOK | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $239.57 | +0.00% | +0.71% | -5.67% | $644.05K | $38.43K مارکیٹ قدر کا 5.97% | 2,688 VRTX | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,005 | -0.07% | +0.85% | -2.65% | $646.9K | $273.15K مارکیٹ قدر کا 42.22% | 644 GEVON | — |
| 2194 |  Western Digital rStockRWDC | $378.31 | -0.51% | -1.09% | -8.21% | $649.54K | $40.06K مارکیٹ قدر کا 6.17% | 1,717 RWDC | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.27 | +1.44% | +0.12% | +3.49% | $656.04K | $846.67 مارکیٹ قدر کا 0.13% | 3,764 XOMX | — |
| 2179 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.97 | -0.03% | +1.62% | -5.46% | $668.72K | $381.05K مارکیٹ قدر کا 56.98% | 20,914 ENPHON | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.25 | -0.02% | -0.00% | -0.01% | $669.71K | $383.88K مارکیٹ قدر کا 57.32% | 1,189 TSPACEX | — |
| 2176 |  Intuit (Ondo Tokenized Stock)INTUON | $303.03 | -0.44% | -2.04% | +3.92% | $670.5K | $555.62K مارکیٹ قدر کا 82.87% | 2,213 INTUON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 مارکیٹ قدر کا 0.00% | 10,087 UBERX | — |
| 2164 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.40 | -0.41% | -6.31% | -12.42% | $693.16K | $2.88M مارکیٹ قدر کا 415.27% | 1,493 AMATON | — |
| 2163 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.71 | +0.03% | -0.61% | -1.53% | $694.48K | $307.42K مارکیٹ قدر کا 44.27% | 1,853 WTSLAX | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $325.23 | -0.44% | +1.90% | -16.82% | $695.83K | $2.13M مارکیٹ قدر کا 306.40% | 2,140 ALABB | — |
| 2160 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -0.06% | +2.56% | +3.90% | $696.71K | $535.15K مارکیٹ قدر کا 76.81% | 227,874 AMCB | — |
| 2149 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.98 | -0.21% | -5.99% | -19.03% | $714.5K | $1.96M مارکیٹ قدر کا 274.01% | 19,319 QNTB | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $331.91 | -0.09% | -0.73% | +0.92% | $719.7K | $196.37K مارکیٹ قدر کا 27.28% | 2,168 JPMB | — |
| 2145 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.01% | -1.08% | -0.34% | $720.84K | $2.40 مارکیٹ قدر کا 0.00% | 6,139 APOON | — |
| 2143 |  Cisco xStockCSCOX | $113.53 | -0.11% | -3.00% | -3.76% | $726.23K | $43.14K مارکیٹ قدر کا 5.94% | 6,397 CSCOX | — |
| 2136 |  Eaton (Ondo Tokenized)ETNON | $429.73 | -0.08% | +0.42% | -3.81% | $739.65K | $267.62K مارکیٹ قدر کا 36.18% | 1,721 ETNON | — |
| 2131 |  GE Vernova Inc. xStockGEVX | $1,005 | -0.16% | +1.28% | -2.40% | $752.57K | $87.31K مارکیٹ قدر کا 11.60% | 749 GEVX | — |
| 2127 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.69 | -0.04% | -2.72% | +0.83% | $760.63K | $263.48K مارکیٹ قدر کا 34.64% | 25,618 HIMSB | — |
| 2126 |  Palantir rStockRPLTR | $207.50 | -0.22% | -0.26% | +8.19% | $762.93K | $4.11K مارکیٹ قدر کا 0.54% | 3,677 RPLTR | — |
| 2125 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K مارکیٹ قدر کا 0.76% | 2,809 APPX | — |
| 2118 |  AST SpaceMobile xStockASTSX | $47.18 | -0.46% | -7.97% | -25.28% | $771.97K | $42.49K مارکیٹ قدر کا 5.50% | 16,362 ASTSX | — |
| 2115 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.02 | -0.06% | +0.24% | +2.98% | $779.89K | $976.15K مارکیٹ قدر کا 125.16% | 13,922 PYPLB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.01% | -0.52% | +1.80% | $781.51K | $220.32 مارکیٹ قدر کا 0.03% | 413 MELION | — |
| 2110 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.72 | -0.03% | -0.06% | +4.71% | $782.8K | $623.17K مارکیٹ قدر کا 79.61% | 5,027 RDDTON | — |
| 2107 |  Super Micro Computer, Inc. xStockSMCIX | $39.17 | -0.17% | -0.87% | -10.20% | $784.62K | $0.00 | 20,029 SMCIX | — |
| 2097 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.92 | -0.21% | +0.83% | -9.86% | $799.37K | $1.66M مارکیٹ قدر کا 208.24% | 4,019 CRDOB | — |
| 2087 |  Meta Platforms rStockRMETA | $762.47 | -0.03% | +2.98% | +3.10% | $814.58K | $28.1K مارکیٹ قدر کا 3.45% | 1,068 RMETA | — |
| 2079 |  NEBIUS rStockRNBIS | $208.61 | -0.38% | +0.53% | -16.68% | $833.3K | $81.99K مارکیٹ قدر کا 9.84% | 3,994 RNBIS | — |
| 2072 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.05% | -0.00% | -11.99% | $843.19K | $113.4K مارکیٹ قدر کا 13.45% | 723,489 GPROB | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.38 | -0.03% | -0.88% | -0.60% | $849.17K | $1.77M مارکیٹ قدر کا 208.94% | 3,592 ADBEON | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.05 | -0.00% | +1.41% | +0.68% | $859.45K | $526.43K مارکیٹ قدر کا 61.25% | 7,470 FUTUON | — |
| 2055 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | +0.23% | +1.36% | -14.77% | $861.94K | $254.89K مارکیٹ قدر کا 29.57% | 305,626 CYPHB | — |
| 2050 |  ASML xStockASMLX | $1,712 | -0.25% | -1.83% | -6.76% | $870.6K | $128.37K مارکیٹ قدر کا 14.75% | 508 ASMLX | — |
| 2047 |  DFDV xStockDFDVX | $4.26 | +0.12% | -1.20% | -17.18% | $875.82K | $82.93K مارکیٹ قدر کا 9.47% | 205,771 DFDVX | — |
| 2046 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.24 | +0.05% | -0.42% | -0.68% | $879.96K | $1.38M مارکیٹ قدر کا 156.67% | 988 GSB | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $312.75 | -0.04% | -0.59% | +1.68% | $886.5K | $414.18K مارکیٹ قدر کا 46.72% | 2,834 AXPON | — |
| 2031 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.91 | -0.01% | -1.37% | +7.66% | $911.88K | $1.54M مارکیٹ قدر کا 169.16% | 5,154 SHOPON | — |
| 2030 |  Qualcomm xStockQCOMX | $176.95 | +0.01% | +1.85% | -2.31% | $915.35K | $136.9K مارکیٹ قدر کا 14.96% | 5,173 QCOMX | — |
| 2027 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.01 | -0.51% | +6.41% | -12.34% | $921.55K | $1.93M مارکیٹ قدر کا 209.76% | 24,897 MVLLB | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.28 | +0.01% | +0.84% | +0.55% | $927.67K | $99.25K مارکیٹ قدر کا 10.70% | 4,726 DASHON | — |
| 2016 |  IBM (bStocks Tokenized Stock)IBMB | $229.13 | -0.15% | +1.67% | +3.93% | $934.03K | $1.06M مارکیٹ قدر کا 113.26% | 4,076 IBMB | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.48 | -0.02% | +0.20% | -1.54% | $942.13K | $517.61K مارکیٹ قدر کا 54.94% | 30,909 CMGON | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.26 | -0.41% | -0.35% | +3.74% | $948K | $1.18K مارکیٹ قدر کا 0.12% | 2,193 SPGION | — |
| 2006 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.02 | +0.02% | +1.48% | -4.89% | $964.35K | $644.38K مارکیٹ قدر کا 66.82% | 4,211 WNVDAX | — |
| 1999 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | -0.01% | -3.83% | -15.42% | $980.06K | $1.1M مارکیٹ قدر کا 112.01% | 144,078 FLNCB | — |