صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
Tokenized Stocks
Tokenized Stocks ٹیگ والے 532 اثاثے۔ شعبے کی مارکیٹ قدر $2.44B -0.42% · 24 گھنٹے کا حجم $780.75M.
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.88 | -0.72% | +0.12% | +0.04% | $24.93K | $674.39K مارکیٹ قدر کا 2705.62% | 454 BACON | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.01 | +0.22% | -4.77% | -16.83% | $26.05K | $18.24K مارکیٹ قدر کا 70.00% | 2,002 RRGTI | — |
| 3534 |  Redwire rStockRRDW | $9.11 | +0.87% | -5.21% | -16.64% | $27.6K | $9.34K مارکیٹ قدر کا 33.82% | 3,031 RRDW | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.71 | -0.40% | +0.51% | +1.83% | $28.44K | $48.54 مارکیٹ قدر کا 0.17% | 58 NOCON | — |
| 3513 |  Waste Management (Ondo Tokenized)WMON | $214.55 | +0.27% | +4.38% | +4.38% | $29.25K | $50.09 مارکیٹ قدر کا 0.17% | 136 WMON | — |
| 3479 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.70 | +1.41% | -2.43% | -1.55% | $31.74K | $474.17K مارکیٹ قدر کا 1494.10% | 6,757 ACHRON | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.92 | -0.61% | -1.62% | +1.15% | $34.68K | $257.86K مارکیٹ قدر کا 743.57% | 476 FCXON | — |
| 3448 |  Ciena rStockRCIEN | $390.69 | -1.47% | -8.04% | +0.08% | $35.43K | $231.02 مارکیٹ قدر کا 0.65% | 91 RCIEN | — |
| 3436 |  Wrapped Johnson & Johnson xStockWJNJX | $257.44 | -2.38% | -3.38% | -0.11% | $36.72K | $112.59K مارکیٹ قدر کا 306.62% | 143 WJNJX | — |
| 3408 |  Uranium Energy (Ondo Tokenized)UECON | $8.67 | -1.41% | -4.32% | -10.81% | $39.92K | $513.97 مارکیٹ قدر کا 1.29% | 4,607 UECON | — |
| 3375 |  USA Rare Earth rStockRUSAR | $11.57 | -0.87% | -5.09% | -16.82% | $44.13K | $3.98K مارکیٹ قدر کا 9.02% | 3,813 RUSAR | — |
| 3373 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | 0.00% | +8.78% | -6.01% | $44.44K | $0.00 | 5,191 DJTC | — |
| 3345 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.26 | -0.01% | +0.40% | +2.05% | $49.46K | $10.67K مارکیٹ قدر کا 21.56% | 95 WBRK.BX | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.98 | -0.89% | +1.93% | +7.17% | $49.75K | $5.78K مارکیٹ قدر کا 11.61% | 1,464 RSQQQ | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,189 | +0.08% | +0.91% | +1.76% | $50.77K | $0.00 | 43 RLLY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.58 | +1.48% | -4.24% | -16.03% | $51.46K | $482.23 مارکیٹ قدر کا 0.94% | 3,789 RQBTS | — |
| 3333 |  Joby Aviation rStockRJOBY | $5.12 | +1.57% | -4.31% | -12.70% | $51.48K | $1.1K مارکیٹ قدر کا 2.14% | 10,048 RJOBY | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -16.17% | $56.5K | $0.00 | 8,177 QUBTON | — |
| 3294 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $261.51 | +1.21% | +0.04% | +3.79% | $58.56K | $422.70 مارکیٹ قدر کا 0.72% | 224 WAMZNX | — |
| 3292 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.50 | -0.70% | +1.56% | +1.71% | $58.64K | $31.36K مارکیٹ قدر کا 53.48% | 243 WMCDX | — |
| 3284 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.46 | -0.26% | -2.08% | +1.45% | $60.24K | $35.38K مارکیٹ قدر کا 58.73% | 395 RDDTC | — |
| 3247 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.57 | -0.26% | +12.15% | +19.76% | $66.59K | $8.57K مارکیٹ قدر کا 12.87% | 1,137 RBLXC | — |
| 3218 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $257.86 | -0.25% | -5.18% | -7.75% | $71.73K | $16.06 مارکیٹ قدر کا 0.02% | 278 WMRVLX | — |
| 3191 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.14 | +4.70% | +5.65% | +9.01% | $78.83K | $20.83 مارکیٹ قدر کا 0.03% | 25,143 AMCON | — |
| 3185 |  Home Depot xStockHDX | $294.92 | +0.15% | -0.29% | +1.50% | $81.31K | $18.51K مارکیٹ قدر کا 22.76% | 276 HDX | — |
| 3154 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -2.54% | $87.96K | $211.12 مارکیٹ قدر کا 0.24% | 38,242 OPENX | — |
| 3151 |  Fabrinet rStockRDELL | $571.45 | +1.97% | -1.37% | -0.93% | $88.37K | $23.46K مارکیٹ قدر کا 26.55% | 155 RDELL | — |
| 3117 |  Rockwell Automation xStockROKX | $433.33 | -0.00% | +0.60% | -5.52% | $95.18K | $303.81 مارکیٹ قدر کا 0.32% | 220 ROKX | — |
| 3093 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.50 | 0.00% | -0.20% | +0.53% | $99.8K | $0.00 | 267 AVGOC | — |
| 3089 |  Blackstone xStockBXX | $112.90 | -2.08% | -0.86% | +0.36% | $101.18K | $11.11K مارکیٹ قدر کا 10.98% | 896 BXX | — |
| 3082 |  IonQ rStockRIONQ | $35.82 | -0.35% | -5.42% | -20.07% | $102.75K | $11.5K مارکیٹ قدر کا 11.20% | 2,868 RIONQ | — |
| 3072 |  Futu Holdings rStockRFUTU | $112.46 | +0.44% | +0.19% | +2.38% | $104.34K | $35.07 مارکیٹ قدر کا 0.03% | 928 RFUTU | — |
| 3046 |  IBM rStockRIBM | $232.13 | +2.31% | +2.11% | +4.19% | $109.15K | $2.5K مارکیٹ قدر کا 2.29% | 470 RIBM | — |
| 3040 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.37 | +0.42% | +0.42% | -3.78% | $109.72K | $678.98 مارکیٹ قدر کا 0.62% | 1,003 WHOODX | — |
| 3016 |  Credo Technology rStockRCRDO | $191.37 | -1.73% | -7.56% | -15.11% | $115.95K | $24.44K مارکیٹ قدر کا 21.08% | 606 RCRDO | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -0.79% | -22.22% | $116K | $97.82 مارکیٹ قدر کا 0.08% | 92,063 BTBTX | — |
| 3014 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.76 | 0.00% | -3.19% | -14.32% | $116.02K | $0.00 | 1,163 WINTCX | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.35 | -2.87% | -5.20% | -17.76% | $115.59K | $284.08K مارکیٹ قدر کا 245.76% | 9,359 LUNRON | — |
| 3011 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $210.09 | +1.14% | +0.16% | +8.66% | $116.79K | $23.89K مارکیٹ قدر کا 20.45% | 556 WPLTRX | — |
| 2999 |  Lam Research rStockRLRCX | $302.88 | +0.29% | -1.94% | -10.58% | $120.84K | $0.00 | 399 RLRCX | — |
| 2966 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $355.36 | +0.69% | -1.78% | -4.23% | $128.19K | $20.08 مارکیٹ قدر کا 0.02% | 361 WAVGOX | — |
| 2958 |  Seagate (Ondo Tokenized)STXON | $716.12 | +2.03% | -6.99% | -15.07% | $130.93K | $1.14M مارکیٹ قدر کا 874.34% | 183 STXON | — |
| 2943 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $551.04 | +1.00% | +1.88% | +3.04% | $133.23K | $18.09K مارکیٹ قدر کا 13.58% | 242 WMSFTX | — |
| 2937 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.13 | +0.37% | +1.00% | +3.55% | $134.67K | $52.22 مارکیٹ قدر کا 0.04% | 382 GOOGON | — |
| 2934 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 مارکیٹ قدر کا 0.03% | 18,228 BTGOX | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.19 | -0.20% | -0.82% | -5.15% | $136.71K | $160.02K مارکیٹ قدر کا 117.05% | 759 WCOINX | — |
| 2918 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $141.24 | +2.86% | +0.40% | -3.18% | $139.7K | $16.07K مارکیٹ قدر کا 11.50% | 989 WORCLX | — |
| 2917 |  Okta xStockOKTAX | $231.32 | +3.49% | -0.24% | +3.61% | $139.99K | $69.72K مارکیٹ قدر کا 49.80% | 605 OKTAX | — |
| 2897 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.35 | +0.46% | +3.73% | +9.76% | $146.65K | $25.26K مارکیٹ قدر کا 17.22% | 5,362 WGMEX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $536.73 | +0.79% | -2.00% | -9.33% | $154.33K | $0.00 | 288 SOXXX | — |
| 2861 |  Intuitive Surgical xStockISRGX | $424.31 | -1.50% | -0.29% | +4.27% | $162.97K | $1.65K مارکیٹ قدر کا 1.01% | 384 ISRGX | — |
| 2857 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 مارکیٹ قدر کا 0.06% | 16,669 SBETX | — |
| 2851 |  Zoom Communications xStockZMX | $98.96 | +1.29% | +0.10% | +5.25% | $167.62K | $5.37K مارکیٹ قدر کا 3.20% | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2841 |  MP Materials rStockRMP | $43.05 | +0.01% | -4.02% | -9.95% | $169.89K | $37.58K مارکیٹ قدر کا 22.12% | 3,946 RMP | — |
| 2829 |  Ondas rStockRONDS | $6.70 | +3.86% | -3.33% | -10.86% | $175.48K | $2.28K مارکیٹ قدر کا 1.30% | 26,188 RONDS | — |
| 2824 |  Honeywell xStockHONX | $210.24 | -0.50% | +1.63% | -2.18% | $177.11K | $36.78K مارکیٹ قدر کا 20.76% | 842 HONX | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 مارکیٹ قدر کا 0.04% | 1,975 MDTX | — |
| 2804 |  AstraZeneca xStockAZNX | $159.42 | -0.87% | -1.18% | +28.07% | $186.91K | $223.62K مارکیٹ قدر کا 119.64% | 1,172 AZNX | — |
| 2802 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.04 | +0.61% | -1.09% | -8.39% | $187.74K | $396.8K مارکیٹ قدر کا 211.35% | 1,219 WMSTRX | — |
| 2790 |  Comcast xStockCMCSAX | $20.84 | +1.06% | -7.63% | -11.28% | $190.62K | $96.98K مارکیٹ قدر کا 50.88% | 9,149 CMCSAX | — |
| 2789 |  Super Micro Computer rStockRSMCI | $39.13 | +0.94% | -6.12% | -10.19% | $191.08K | $130.99K مارکیٹ قدر کا 68.55% | 4,884 RSMCI | — |
| 2783 |  xAI PreStocksXAI | $92.19 | 0.00% | -0.65% | +7.79% | $191.61K | $0.00 | 2,078 XAI | — |
| 2770 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $758.71 | +3.03% | +1.83% | +2.31% | $197.12K | $193.16K مارکیٹ قدر کا 97.99% | 260 WMETAX | — |
| 2763 |  AXT Inc rStockRAXTI | $62.02 | +1.00% | -5.00% | -27.78% | $200.07K | $1.17M مارکیٹ قدر کا 582.99% | 3,226 RAXTI | — |
| 2759 |  CoreWeave rStockRCRWV | $77.56 | +2.02% | -3.56% | -14.25% | $201.57K | $60.43K مارکیٹ قدر کا 29.98% | 2,599 RCRWV | — |
| 2757 |  Applied Digital (Ondo Tokenized)APLDON | $21.85 | -1.89% | -6.23% | -13.64% | $201.78K | $472.62K مارکیٹ قدر کا 234.22% | 9,235 APLDON | — |
| 2747 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | -0.84% | $205.04K | $1.50 مارکیٹ قدر کا 0.00% | 428 LINX | — |
| 2743 |  Palo Alto Networks xStockPANWX | $406.01 | +0.56% | -1.04% | -5.64% | $206.73K | $0.00 | 509 PANWX | — |
| 2736 |  Mastercard xStockMAX | $603.99 | +0.58% | +1.46% | +6.25% | $210.45K | $137.37K مارکیٹ قدر کا 65.28% | 348 MAX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.46K | $2.4K مارکیٹ قدر کا 1.12% | 7,856 SCHFX | — |
| 2729 |  Netflix (Ondo Tokenized Stock)NFLXON | $139.16 | -2.77% | -80.50% | -79.48% | $214.02K | $5.55M مارکیٹ قدر کا 2594.37% | 1,538 NFLXON | — |
| 2707 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.66% | $222.26K | $127.50 مارکیٹ قدر کا 0.06% | 4,060 BACX | — |
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.11 | -1.70% | -4.91% | -19.08% | $222.28K | $11.12M مارکیٹ قدر کا 5003.16% | 24,398 MARAON | — |
| 2699 |  Accenture xStockACNX | $213.55 | -0.19% | -0.58% | +5.29% | $227.85K | $61.62K مارکیٹ قدر کا 27.04% | 1,067 ACNX | — |
| 2693 |  Philip Morris xStockPMX | $204.67 | -0.08% | -0.06% | +7.76% | $231.7K | $162.4K مارکیٹ قدر کا 70.09% | 1,132 PMX | — |
| 2691 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 مارکیٹ قدر کا 0.05% | 354 TMOX | — |
| 2688 |  Lumentum rStockRLITE | $976.70 | +0.54% | -6.20% | -11.16% | $233.93K | $16.4K مارکیٹ قدر کا 7.01% | 240 RLITE | — |
| 2676 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +2.57% | +0.45% | $241.24K | $485.85 مارکیٹ قدر کا 0.20% | 15,504 PPLTX | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.92 | -1.76% | -0.96% | +1.48% | $241.64K | $9.97K مارکیٹ قدر کا 4.13% | 16,190 BILION | — |
| 2667 |  Walmart xStockWMTX | $115.51 | +0.00% | +3.32% | +9.19% | $244.49K | $0.00 | 2,117 WMTX | — |
| 2666 |  ServiceNow rStockRNOW | $144.28 | +2.89% | +0.14% | +3.91% | $244.94K | $141.08 مارکیٹ قدر کا 0.06% | 1,698 RNOW | — |
| 2662 |  Abbott xStockABTX | $103.11 | -0.03% | +2.06% | +1.18% | $246.6K | $68.5K مارکیٹ قدر کا 27.78% | 2,392 ABTX | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.06 | -0.56% | -5.11% | -17.12% | $249.24K | $1.48M مارکیٹ قدر کا 593.04% | 27,497 RDWON | — |
| 2653 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.78 | -1.68% | +5.84% | +33.90% | $251.66K | $511.15K مارکیٹ قدر کا 203.11% | 6,490 RSOXS | — |
| 2652 |  Vida Global xStockVIDAX | $1.28 | +1.24% | -9.45% | -17.46% | $252.58K | $28.66K مارکیٹ قدر کا 11.35% | 197,650 VIDAX | — |
| 2651 |  Alibaba rStockRBABA | $109.81 | +0.32% | +0.19% | +1.01% | $252.63K | $3.04K مارکیٹ قدر کا 1.20% | 2,301 RBABA | — |
| 2650 |  Danaher xStockDHRX | $224.23 | -0.11% | +4.40% | +0.82% | $253.58K | $68.71K مارکیٹ قدر کا 27.09% | 1,131 DHRX | — |
| 2639 |  Arm Holdings rStockRARM | $246.79 | -0.05% | -5.35% | -18.99% | $262.14K | $22.78K مارکیٹ قدر کا 8.69% | 1,062 RARM | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 مارکیٹ قدر کا 0.24% | 3,348 IEMGX | — |
| 2629 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 مارکیٹ قدر کا 0.15% | 1,787 MRKX | — |
| 2626 |  Applied Materials rStockRAMAT | $480.01 | -1.32% | -2.64% | -9.88% | $269.26K | $648.48 مارکیٹ قدر کا 0.24% | 561 RAMAT | — |
| 2621 |  AbbVie xStockABBVX | $276.03 | -0.02% | +0.59% | +0.59% | $273.77K | $83.04K مارکیٹ قدر کا 30.33% | 992 ABBVX | — |
| 2614 |  Coherent rStockRCOHR | $281.72 | +0.37% | -5.40% | -16.59% | $279.17K | $11.67K مارکیٹ قدر کا 4.18% | 991 RCOHR | — |
| 2610 |  ASML Holding rStockRASML | $1,719 | +0.59% | -2.21% | -7.39% | $279.78K | $734.42 مارکیٹ قدر کا 0.26% | 163 RASML | — |
| 2609 |  SoFi Technologies rStockRSOFI | $15.29 | +1.18% | -1.94% | -4.06% | $280.04K | $7.59K مارکیٹ قدر کا 2.71% | 18,315 RSOFI | — |
| 2607 |  Teradyne, Inc. xStockTERX | $379.10 | -0.00% | -4.04% | -13.06% | $282.05K | $90.45 مارکیٹ قدر کا 0.03% | 744 TERX | — |
| 2591 |  Goldman Sachs xStockGSX | $937.03 | +0.02% | +2.99% | +4.07% | $292.54K | $2.27K مارکیٹ قدر کا 0.77% | 312 GSX | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.48 | -0.99% | -5.54% | -2.97% | $292.76K | $971.17K مارکیٹ قدر کا 331.73% | 1,439 ANETON | — |
| 2564 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $345.16 | +0.17% | +1.11% | +3.69% | $307.88K | $142.31K مارکیٹ قدر کا 46.22% | 892 WAAPLX | — |