صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
tokenized etfs
tokenized etfs ٹیگ والے 68 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |
| 4686 |  iShares Silver Trust (Derivatives)SLV | $54.56 | +0.16% | -0.33% | -1.83% | $0.00 | $9.08K | 0 SLV | — |
| 4056 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.81 | +0.07% | +0.38% | +0.33% | $0.00 | $2.05M | 0 GLD | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.84 | +0.16% | -3.74% | -9.89% | $451.81 | $19.45 مارکیٹ قدر کا 4.30% | 35 FSOLON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.42 | +2.18% | +0.33% | -0.83% | $1.46K | $34.77 مارکیٹ قدر کا 2.38% | 4 OIHON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | -0.03% | +0.32% | -0.00% | $1.61K | $19.97 مارکیٹ قدر کا 1.24% | 42 ECHON | — |
| 3936 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.51 | +0.73% | +0.11% | +2.03% | $2.2K | $19.99 مارکیٹ قدر کا 0.91% | 41 PAVEON | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | +4.12% | +4.12% | -1.16% | $2.3K | $19.83 مارکیٹ قدر کا 0.86% | 12 GLTRON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $93.50 | +0.79% | +0.79% | +0.69% | $3.67K | $20.14 مارکیٹ قدر کا 0.55% | 39 HYSON | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.65 | -0.07% | +0.40% | -1.06% | $4.4K | $289.91 مارکیٹ قدر کا 6.59% | 29 PPLTON | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.91 | -0.54% | -0.11% | -0.50% | $8.6K | $21.98 مارکیٹ قدر کا 0.26% | 42 ITAON | — |
| 3640 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.30 | +0.27% | -1.02% | +7.13% | $18.42K | $367.09 مارکیٹ قدر کا 1.99% | 286 BNOON | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.31 | -0.88% | -2.17% | +0.23% | $27.69K | $132.86 مارکیٹ قدر کا 0.48% | 256 CIBRON | — |
| 3501 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.26 | +0.14% | +1.96% | +0.77% | $30.14K | $20.38 مارکیٹ قدر کا 0.07% | 638 INDAON | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.66 | -0.19% | -0.46% | -2.57% | $63.27K | $24.87 مارکیٹ قدر کا 0.04% | 648 EWJON | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.07% | +0.05% | +0.65% | $71.55K | $271.94 مارکیٹ قدر کا 0.38% | 2,897 KWEBON | — |
| 3181 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.93 | +0.20% | -5.42% | -12.74% | $81.54K | $87.61K مارکیٹ قدر کا 107.44% | 497 EWY | — |
| 3088 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.78 | +0.56% | +0.19% | +1.32% | $102.24K | $986.95K مارکیٹ قدر کا 965.33% | 9,483 UNGON | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $534.47 | -0.34% | -3.44% | -10.05% | $153.69K | $0.00 | 288 SOXXX | — |
| 2808 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.91 | +0.52% | -1.73% | -7.42% | $184.55K | $83.23K مارکیٹ قدر کا 45.10% | 9,760 ETHAON | — |
| 2761 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $49.95 | -0.32% | -0.40% | -0.06% | $200.63K | $99.81K مارکیٹ قدر کا 49.75% | 4,017 NEARON | — |
| 2748 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.86 | +0.75% | +1.59% | +3.00% | $205.79K | $105.55K مارکیٹ قدر کا 51.29% | 2,192 VNQON | — |
| 2738 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.74 | -0.47% | -0.50% | +0.70% | $210.65K | $49.02 مارکیٹ قدر کا 0.02% | 4,817 EWZON | — |
| 2623 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.52 | +0.07% | +0.45% | +0.56% | $271.35K | $204.08 مارکیٹ قدر کا 0.08% | 2,965 IEFON | — |
| 2493 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.63 | +0.02% | +0.09% | +0.15% | $354.17K | $113.07 مارکیٹ قدر کا 0.03% | 4,286 SHYON | — |
| 2467 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.91 | -0.08% | -2.16% | -6.87% | $372.55K | $238.12K مارکیٹ قدر کا 63.92% | 9,826 URAON | — |
| 2368 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.93 | -0.25% | +0.06% | +0.26% | $456.44K | $216.24K مارکیٹ قدر کا 47.37% | 12,705 USHYON | — |
| 2340 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.55 | +0.11% | -0.21% | +0.52% | $481.01K | $19.96 مارکیٹ قدر کا 0.00% | 8,659 FGDLON | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.32% | -1.32% | $496.94K | $20.00 مارکیٹ قدر کا 0.00% | 20,559 FLHYON | — |
| 2308 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 مارکیٹ قدر کا 0.09% | 4,831 TBLLX | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | -0.01% | -1.20% | -0.37% | $524.37K | $19.83 مارکیٹ قدر کا 0.00% | 10,083 FFOGON | — |
| 2247 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.31 | +0.04% | +0.25% | +0.25% | $572.94K | $270.84K مارکیٹ قدر کا 47.27% | 10,953 BINCON | — |
| 2160 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.93 | -0.01% | +0.32% | +4.38% | $709.65K | $336.62K مارکیٹ قدر کا 47.43% | 15,121 HYDBON | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.02 | -0.11% | -5.22% | -13.74% | $817.49K | $1.04M مارکیٹ قدر کا 126.92% | 4,984 EWYON | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $534.63 | -0.41% | -3.56% | -9.94% | $978.85K | $261.06K مارکیٹ قدر کا 26.67% | 1,831 SOXXON | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.44% | +1.48% | $1.02M | $86.66 مارکیٹ قدر کا 0.01% | 14,969 INCEON | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 مارکیٹ قدر کا 0.00% | 13,093 FLQLON | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.96 | -0.05% | +0.11% | +0.27% | $1.19M | $152.49K مارکیٹ قدر کا 12.83% | 14,495 HYGON | — |
| 1781 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.67 | -0.02% | -0.06% | -1.77% | $1.5M | $1.28M مارکیٹ قدر کا 85.01% | 17,529 COPXON | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $776.74 | +0.02% | -0.18% | -0.17% | $1.67M | $29.76K مارکیٹ قدر کا 1.78% | 2,149 RSPY | — |
| 1683 |  Vanguard xStockVTIX | $384.10 | -0.06% | -0.39% | +0.13% | $1.91M | $68.46K مارکیٹ قدر کا 3.58% | 4,984 VTIX | — |
| 1677 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.18 | -0.24% | -0.10% | +0.63% | $1.93M | $4.58M مارکیٹ قدر کا 237.19% | 56,549 FXION | — |
| 1581 |  TQQQ xStockTQQQX | $43.80 | -0.53% | -47.10% | -48.50% | $2.37M | $65.28K مارکیٹ قدر کا 2.76% | 54,012 TQQQX | — |
| 1483 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.12 | -0.05% | -0.01% | -1.01% | $3M | $19.96 مارکیٹ قدر کا 0.00% | 40,491 IJHON | — |
| 1446 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.11 | -0.03% | -0.06% | -1.58% | $3.27M | $1.97K مارکیٹ قدر کا 0.06% | 11,630 IWMON | — |
| 1233 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.26 | +0.92% | -0.04% | -4.22% | $5.26M | $448.99 مارکیٹ قدر کا 0.01% | 24,673 IWNON | — |
| 1105 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.35 | -0.18% | -1.70% | -4.75% | $7.41M | $7.8K مارکیٹ قدر کا 0.11% | 111,685 EEMON | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $163.99 | -0.14% | -5.27% | -13.80% | $7.43M | $3.15M مارکیٹ قدر کا 42.34% | 45,317 EWYB | — |
| 988 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $497.02 | -2.19% | -3.26% | -4.64% | $9.43M | $19.40 مارکیٹ قدر کا 0.00% | 18,974 IWFON | — |
| 963 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.39 | -0.12% | -1.48% | -4.34% | $9.86M | $489.80 مارکیٹ قدر کا 0.00% | 121,194 IEMGON | — |
| 951 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.63 | +0.13% | +0.31% | +0.36% | $10.15M | $1.3M مارکیٹ قدر کا 12.77% | 129,086 IAUON | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.98 | +0.21% | +0.39% | +0.70% | $10.92M | $20.06 مارکیٹ قدر کا 0.00% | 100,204 TIPON | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.26 | +0.19% | +0.69% | -0.65% | $11.12M | $759.56 مارکیٹ قدر کا 0.01% | 104,605 EFAON | — |
| 899 |  Gold xStockGLDX | $383.60 | +0.13% | +0.39% | +0.38% | $11.63M | $5.08M مارکیٹ قدر کا 43.68% | 30,330 GLDX | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.89 | -0.10% | -0.27% | -0.53% | $12.83M | $19.93 مارکیٹ قدر کا 0.00% | 75,076 ITOTON | — |
| 824 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.48 | +0.09% | +0.10% | +0.10% | $14.31M | $322.43K مارکیٹ قدر کا 2.25% | 145,343 AGGON | — |
| 758 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.17 | -0.03% | +0.60% | -1.46% | $16.87M | $1.07M مارکیٹ قدر کا 6.37% | 170,071 IEFAON | — |
| 757 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $121.03 | -0.94% | -10.40% | -27.95% | $16.98M | $32.68M مارکیٹ قدر کا 192.51% | 140,273 SOXLB | — |
| 742 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.36 | -0.26% | -1.65% | -1.15% | $17.97M | $877.2K مارکیٹ قدر کا 4.88% | 223,599 TLTON | — |
| 672 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.01 | -0.47% | -6.62% | -15.02% | $21.02M | $9.93M مارکیٹ قدر کا 47.24% | 404,067 DRAMB | — |
| 606 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.44 | +0.13% | -0.46% | -1.90% | $25.38M | $2.7M مارکیٹ قدر کا 10.64% | 466,230 SLVON | — |
| 562 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.27 | +0.33% | +0.20% | -3.25% | $28.91M | $385.96K مارکیٹ قدر کا 1.34% | 611,597 IBITON | — |
| 496 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $744.12 | -0.11% | -1.17% | -2.54% | $34.19M | $3.95M مارکیٹ قدر کا 11.56% | 45,944 QQQON | — |
| 433 |  Nasdaq xStockQQQX | $742.42 | -0.18% | -1.22% | -2.58% | $41.04M | $3.38M مارکیٹ قدر کا 8.23% | 55,275 QQQX | — |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.49 | +0.04% | -0.05% | +0.05% | $46.94M | $2.59M مارکیٹ قدر کا 5.51% | 59,763 SPYON | — |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.95 | -0.00% | -0.13% | -0.03% | $61.42M | $10M مارکیٹ قدر کا 16.28% | 77,847 IVVON | |
| 327 |  SP500 xStockSPYX | $780.29 | -0.04% | -0.25% | -0.05% | $65.38M | $9.19M مارکیٹ قدر کا 14.06% | 83,783 SPYX | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $744.34 | -0.14% | -0.58% | -2.54% | $65.42M | $16.45M مارکیٹ قدر کا 25.14% | 88,289 QQQB | — |