صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
tokenized assets
tokenized assets ٹیگ والے 946 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 2155 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.91 | +0.18% | +0.18% | +4.95% | $713.64K | $29.27K مارکیٹ قدر کا 4.10% | 10,064 NFLX | — |
| 2166 |  Intuit (Ondo Tokenized Stock)INTUON | $310.60 | -0.06% | +1.46% | +8.14% | $687.24K | $570.27K مارکیٹ قدر کا 82.98% | 2,213 INTUON | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | +0.00% | +0.17% | +0.59% | $683.82K | $324.4K مارکیٹ قدر کا 47.44% | 15,121 HYDBON | — |
| 2171 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.00 | +0.35% | +0.00% | +6.82% | $683.1K | $382.66K مارکیٹ قدر کا 56.02% | 227,762 AMCB | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 مارکیٹ قدر کا 0.00% | 10,087 UBERX | — |
| 2177 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.72 | -0.08% | -2.28% | -1.49% | $670.42K | $346.32K مارکیٹ قدر کا 51.66% | 1,789 WTSLAX | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.29 | -0.00% | -0.00% | -0.00% | $669.75K | $318.55K مارکیٹ قدر کا 47.56% | 1,189 TSPACEX | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.46 | -0.13% | -4.32% | -5.73% | $657.98K | $375.79K مارکیٹ قدر کا 57.11% | 20,914 ENPHON | — |
| 2187 |  Astera Labs (bStocks Tokenized Stock)ALABB | $318.23 | +0.57% | -7.18% | -12.83% | $655.07K | $1.55M مارکیٹ قدر کا 236.71% | 2,059 ALABB | — |
| 2191 |  Exxon Mobil xStockXOMX | $172.86 | 0.00% | +2.08% | +4.98% | $648.04K | $850.46 مارکیٹ قدر کا 0.13% | 3,749 XOMX | — |
| 2196 |  Western Digital rStockRWDC | $373.57 | -0.08% | -5.43% | -15.27% | $641.4K | $48.81K مارکیٹ قدر کا 7.61% | 1,717 RWDC | — |
| 2198 |  Russell 2000 xStockIWMX | $279.76 | +0.01% | -0.06% | -1.24% | $637.65K | $1.12K مارکیٹ قدر کا 0.18% | 2,279 IWMX | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $989.45 | +0.19% | -1.71% | -0.26% | $637.15K | $379.78K مارکیٹ قدر کا 59.61% | 644 GEVON | — |
| 2200 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | +0.00% | -6.15% | -18.65% | $636.38K | $18.95 مارکیٹ قدر کا 0.00% | 24,637 BOTON | — |
| 2204 |  Nokia rStockRNOK | $9.77 | +0.41% | -5.61% | -4.58% | $630.81K | $7.79K مارکیٹ قدر کا 1.23% | 64,578 RNOK | — |
| 2205 |  Vertiv Holdings Co xStockVRTX | $236.29 | +0.21% | -2.99% | -7.27% | $630.46K | $25.48K مارکیٹ قدر کا 4.04% | 2,668 VRTX | — |
| 2208 |  iShares MSCI South Korea ETF rStockREWY | $162.71 | +0.83% | -6.37% | -13.50% | $626.71K | $33.23K مارکیٹ قدر کا 5.30% | 3,852 REWY | — |
| 2219 |  Newmont (Ondo Tokenized)NEMON | $117.60 | +0.29% | -0.10% | +1.90% | $608.37K | $240.34 مارکیٹ قدر کا 0.04% | 5,173 NEMON | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $261.36 | +0.16% | -5.84% | -4.52% | $601.95K | $961.3K مارکیٹ قدر کا 159.70% | 2,303 CRWDB | — |
| 2226 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.52 | +0.03% | +2.23% | +11.08% | $591.64K | $129.76K مارکیٹ قدر کا 21.93% | 11,947 RBLX | — |
| 2233 |  Johnson & Johnson xStockJNJX | $265.25 | -0.13% | +1.27% | +4.67% | $586.75K | $19.02K مارکیٹ قدر کا 3.24% | 2,212 JNJX | — |
| 2239 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $293.25 | -0.03% | -1.97% | +5.76% | $582.36K | $658.15K مارکیٹ قدر کا 113.02% | 1,986 CEGON | — |
| 2242 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.35 | +0.30% | -2.36% | +3.89% | $580.68K | $283.59K مارکیٹ قدر کا 48.84% | 3,714 RDDTB | — |
| 2245 |  UnitedHealth xStockUNHX | $383.04 | +0.03% | +0.23% | +0.31% | $579.19K | $108.25K مارکیٹ قدر کا 18.69% | 1,512 UNHX | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.85 | +0.00% | +0.78% | +1.00% | $578.8K | $273.64K مارکیٹ قدر کا 47.28% | 10,953 BINCON | — |
| 2248 |  Oklo (Ondo Tokenized)OKLOON | $31.91 | +0.47% | -8.64% | -11.81% | $576.4K | $1.11M مارکیٹ قدر کا 191.94% | 18,064 OKLOON | — |
| 2249 |  Qualcomm rStockRQCOM | $172.18 | +0.26% | -2.57% | -4.92% | $575.27K | $27.68K مارکیٹ قدر کا 4.81% | 3,341 RQCOM | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $529.00 | +0.20% | -0.34% | +9.31% | $571.38K | $965.49K مارکیٹ قدر کا 168.97% | 1,080 SPOTON | — |
| 2258 |  Applied Materials, Inc. xStockAMATX | $492.14 | +0.88% | -3.50% | -9.49% | $565.12K | $18.39K مارکیٹ قدر کا 3.25% | 1,148 AMATX | — |
| 2259 |  IREN rStockRIREN | $34.13 | +0.24% | -10.40% | -15.87% | $564.42K | $229.96K مارکیٹ قدر کا 40.74% | 16,538 RIREN | — |
| 2262 |  Applied Materials (Ondo Tokenized Stock)AMATON | $490.31 | +0.45% | -3.71% | -9.98% | $556.42K | $1.94M مارکیٹ قدر کا 348.56% | 1,135 AMATON | — |
| 2263 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.16 | +0.23% | -4.46% | -11.77% | $555.38K | $277.29K مارکیٹ قدر کا 49.93% | 77,527 FWDIB | — |
| 2265 |  Applied Optoelectronics rStockRAAOI | $100.36 | +0.84% | -9.01% | -17.93% | $554.3K | $395.87K مارکیٹ قدر کا 71.42% | 5,523 RAAOI | — |
| 2266 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.37 | +0.00% | -2.41% | -4.46% | $553.79K | $345.6K مارکیٹ قدر کا 62.41% | 11,692 BAION | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.64 | -0.14% | +2.08% | +2.08% | $547.58K | $206.15K مارکیٹ قدر کا 37.65% | 2,334 CRMB | — |
| 2276 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $79.43 | -0.00% | -4.37% | -10.46% | $541.62K | $35.80 مارکیٹ قدر کا 0.01% | 6,819 CRWV | — |
| 2279 |  Energy Select Sector SPDR Fund xStockXLEX | $66.22 | +0.15% | +1.37% | +4.17% | $537.74K | $3.75K مارکیٹ قدر کا 0.70% | 8,121 XLEX | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 مارکیٹ قدر کا 0.12% | 174,220 TONXX | — |
| 2284 |  Adobe xStockADBEX | $238.66 | +0.04% | -1.14% | -0.08% | $531.75K | $94.53K مارکیٹ قدر کا 17.78% | 2,228 ADBEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 مارکیٹ قدر کا 0.00% | 2,368 CRMX | — |
| 2290 |  Bloom Energy rStockRBE | $256.60 | +0.60% | -8.36% | -10.87% | $525.45K | $184.07K مارکیٹ قدر کا 35.03% | 2,048 RBE | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | +0.00% | -1.19% | -0.37% | $524.4K | $19.83 مارکیٹ قدر کا 0.00% | 10,083 FFOGON | — |
| 2305 |  Ondas xStockONDSX | $6.65 | +0.42% | -2.30% | -10.72% | $511.96K | $61.78K مارکیٹ قدر کا 12.07% | 76,987 ONDSX | — |
| 2306 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 مارکیٹ قدر کا 0.09% | 4,831 TBLLX | — |
| 2310 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $100.58 | +1.01% | -9.15% | -17.74% | $510.27K | $598.72K مارکیٹ قدر کا 117.33% | 5,073 AAOION | — |
| 2311 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.11 | +0.95% | -8.68% | -26.54% | $507.93K | $418.92K مارکیٹ قدر کا 82.48% | 14,465 SHAZB | — |
| 2312 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.66 | +0.36% | -6.78% | -12.81% | $508.03K | $898.61K مارکیٹ قدر کا 176.88% | 37,184 QBTSON | — |
| 2313 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.82 | -0.01% | -6.93% | -13.42% | $507.43K | $36.51K مارکیٹ قدر کا 7.20% | 42,913 USAR | — |
| 2317 |  Corning xStockGLWX | $145.37 | +0.76% | -7.46% | -8.78% | $504.17K | $35.62K مارکیٹ قدر کا 7.07% | 3,468 GLWX | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.84 | -0.00% | -2.85% | -0.65% | $501.54K | $599.09 مارکیٹ قدر کا 0.12% | 22,965 FIGON | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | +0.00% | -1.31% | -1.31% | $496.97K | $20.00 مارکیٹ قدر کا 0.00% | 20,559 FLHYON | — |
| 2329 |  Cerebras Systems (Ondo Tokenized)CBRSON | $144.67 | +0.39% | -11.98% | -20.66% | $495.43K | $251.15K مارکیٹ قدر کا 50.69% | 3,425 CBRSON | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.47 | -0.05% | -0.47% | +0.73% | $488.57K | $12.03K مارکیٹ قدر کا 2.46% | 12,699 NVOX | — |
| 2343 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.54 | +0.11% | -0.43% | +0.19% | $481.35K | $4.75K مارکیٹ قدر کا 0.99% | 1,252 VTION | — |
| 2344 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | +0.00% | +0.47% | +0.47% | $480.76K | $49.79 مارکیٹ قدر کا 0.01% | 8,659 FGDLON | — |
| 2345 |  Ciena (Ondo Tokenized)CIENON | $400.02 | +0.45% | -11.80% | +2.45% | $478.19K | $406.91K مارکیٹ قدر کا 85.09% | 1,195 CIENON | — |
| 2348 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | +0.54% | +1.02% | +2.77% | $476.86K | $142.79K مارکیٹ قدر کا 29.94% | 75,639 WENB | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.51 | +0.44% | -1.60% | +2.58% | $476.44K | $40.85K مارکیٹ قدر کا 8.57% | 15,618 HIMSX | — |
| 2362 |  Seagate Technology rStockRSTX | $732.21 | -0.12% | -6.21% | -17.33% | $462.57K | $39.83K مارکیٹ قدر کا 8.61% | 632 RSTX | — |
| 2364 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.36 | +0.67% | -5.85% | +0.57% | $457.36K | $224.85K مارکیٹ قدر کا 49.16% | 6,594 HPEB | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | +0.00% | +0.18% | +0.29% | $456.61K | $216.34K مارکیٹ قدر کا 47.38% | 12,705 USHYON | — |
| 2369 |  StablecoinX Tokenized bStocksUSDEB | $12.33 | -0.20% | -9.44% | -11.81% | $455.95K | $353.57K مارکیٹ قدر کا 77.54% | 36,971 USDEB | — |
| 2372 |  Oklo Inc rStockROKLO | $31.84 | +0.26% | -8.72% | -11.91% | $455.41K | $50.89K مارکیٹ قدر کا 11.17% | 14,303 ROKLO | — |
| 2374 |  JPMorgan Chase xStockJPMX | $339.03 | 0.00% | +2.47% | +2.03% | $453.79K | $1.74K مارکیٹ قدر کا 0.38% | 1,338 JPMX | — |
| 2380 |  Procter & Gamble xStockPGX | $151.74 | +0.23% | +2.69% | +2.20% | $451.73K | $28.84K مارکیٹ قدر کا 6.39% | 2,977 PGX | — |
| 2381 |  AppLovin (Ondo Tokenized Stock)APPON | $290.19 | +0.01% | -0.03% | +2.48% | $451.83K | $63.01K مارکیٹ قدر کا 13.95% | 1,557 APPON | — |
| 2386 |  GameStop (Ondo Tokenized Stock)GMEON | $27.58 | -0.30% | +2.15% | +7.30% | $447.68K | $877.45K مارکیٹ قدر کا 196.00% | 16,231 GMEON | — |
| 2394 |  Dell Tokenized Stock (Robinhood)DELL | $568.17 | +0.45% | -2.50% | +2.82% | $440.57K | $70.03K مارکیٹ قدر کا 15.89% | 775 DELL | — |
| 2397 |  Visa xStockVX | $389.85 | +0.43% | +3.11% | +4.51% | $434.44K | $823.85 مارکیٹ قدر کا 0.19% | 1,114 VX | — |
| 2402 |  Zoom (bStocks Tokenized Stock)ZMB | $97.58 | +0.05% | -0.48% | +4.14% | $431.49K | $173.89K مارکیٹ قدر کا 40.30% | 4,422 ZMB | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.85 | +0.03% | +0.95% | +5.39% | $429.94K | $563.63K مارکیٹ قدر کا 131.09% | 1,003 ISRGON | — |
| 2409 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | +0.16% | -4.26% | -11.24% | $428.51K | $722.16K مارکیٹ قدر کا 168.53% | 50,220 SBETON | — |
| 2413 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.50 | -0.00% | -3.51% | -7.47% | $421.8K | $14.22K مارکیٹ قدر کا 3.37% | 31,239 RIVN | — |
| 2418 |  Nokia Oyj (Backpack)NOK | $9.91 | +1.36% | -4.07% | -3.06% | $416.77K | $45.93K مارکیٹ قدر کا 11.02% | 42,037 NOK | — |
| 2422 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.35 | -0.55% | -10.36% | -22.36% | $411.82K | $6.03K مارکیٹ قدر کا 1.46% | 15,055 WOLFON | — |
| 2423 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.67 | +0.05% | -0.53% | -1.68% | $411.37K | $237.23 مارکیٹ قدر کا 0.06% | 3,968 PALLON | — |
| 2433 |  Global X Copper Miners xStockCOPXX | $85.04 | +0.28% | -0.90% | -1.78% | $399.44K | $10.42K مارکیٹ قدر کا 2.61% | 4,697 COPXX | — |
| 2438 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.23 | +0.02% | +0.08% | +0.20% | $395.18K | $175.41K مارکیٹ قدر کا 44.39% | 20,551 QYLDON | — |
| 2443 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.53 | +0.03% | +0.06% | +1.86% | $393.39K | $22.18K مارکیٹ قدر کا 5.64% | 4,161 LULU | — |
| 2452 |  KLA Corporation xStockKLACX | $187.65 | +0.01% | -4.49% | -9.45% | $384.06K | $2.71K مارکیٹ قدر کا 0.71% | 2,047 KLACX | — |
| 2462 |  Western Digital (Ondo Tokenized)WDCON | $374.45 | -0.11% | -5.34% | -15.09% | $377.04K | $887.45K مارکیٹ قدر کا 235.37% | 1,007 WDCON | — |
| 2463 |  IonQ (Ondo Tokenized)IONQON | $36.30 | +0.47% | -9.35% | -15.57% | $374.62K | $415.87K مارکیٹ قدر کا 111.01% | 10,319 IONQON | — |
| 2468 |  Amber xStockAMBRX | $1.74 | 0.00% | -12.56% | -5.95% | $373.38K | $110.96 مارکیٹ قدر کا 0.03% | 214,586 AMBRX | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.78 | +0.15% | -2.95% | -6.18% | $371.21K | $244.85K مارکیٹ قدر کا 65.96% | 9,826 URAON | — |
| 2474 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $351.62 | +0.31% | -0.42% | +1.05% | $370.77K | $171.51K مارکیٹ قدر کا 46.26% | 1,054 WGOOGLX | — |
| 2483 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.42 | +0.31% | -3.88% | -14.98% | $364.09K | $412.37K مارکیٹ قدر کا 113.26% | 22,176 RIOTON | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.62 | +0.00% | +0.04% | +0.13% | $354.12K | $143.07 مارکیٹ قدر کا 0.04% | 4,286 SHYON | — |
| 2496 |  PepsiCo xStockPEPX | $129.29 | -0.09% | -0.79% | -0.56% | $350.05K | $93.72K مارکیٹ قدر کا 26.77% | 2,707 PEPX | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 مارکیٹ قدر کا 0.00% | 12,544 PFEX | — |
| 2500 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | +0.00% | -4.66% | -8.40% | $347.96K | $2.98K مارکیٹ قدر کا 0.86% | 5,981 REMXON | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 مارکیٹ قدر کا 0.01% | 1,120 LRCXX | — |
| 2506 |  CrowdStrike xStockCRWDX | $101.81 | +0.77% | -62.98% | -62.68% | $344.86K | $63.3K مارکیٹ قدر کا 18.35% | 3,387 CRWDX | — |
| 2511 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | +0.00% | +1.89% | +9.84% | $343.82K | $20.08 مارکیٹ قدر کا 0.01% | 10,117 OSCRON | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 مارکیٹ قدر کا 0.03% | 6,101 PYPLX | — |
| 2513 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,044 | +0.07% | -5.92% | -4.65% | $343.16K | $362.02 مارکیٹ قدر کا 0.11% | 329 CRWDON | — |
| 2515 |  Vistra (Ondo Tokenized)VSTON | $157.45 | +0.01% | -2.24% | +7.15% | $342.68K | $315.13K مارکیٹ قدر کا 91.96% | 2,176 VSTON | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.87 | +0.07% | -2.30% | -13.02% | $339.13K | $125.30 مارکیٹ قدر کا 0.04% | 17,070 GLXYON | — |
| 2533 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | +0.00% | +0.05% | +0.10% | $332.18K | $219.73K مارکیٹ قدر کا 66.15% | 6,410 JAAAON | — |
| 2537 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $77.19 | +0.75% | -8.84% | -26.52% | $327.69K | $303.74K مارکیٹ قدر کا 92.69% | 4,245 AEHRON | — |
| 2538 |  Netflix (Ondo Tokenized Stock)NFLXON | $210.68 | -2.65% | -70.13% | -68.91% | $327.34K | $3.33M مارکیٹ قدر کا 1017.92% | 1,554 NFLXON | — |