صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
tokenized assets
tokenized assets ٹیگ والے 946 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 1616 |  Applied Materials (bStocks Tokenized Stock)AMATB | $462.54 | -0.49% | -6.31% | -12.44% | $2.19M | $1.34M مارکیٹ قدر کا 61.06% | 4,733 AMATB | — |
| 1614 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $207.89 | -0.30% | -0.12% | +8.25% | $2.19M | $947.76K مارکیٹ قدر کا 43.24% | 10,543 PLTR | — |
| 1613 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.64 | -0.25% | -0.31% | +8.21% | $2.19M | $1.8M مارکیٹ قدر کا 82.10% | 10,569 PLTRB | — |
| 1610 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | -1.50% | -2.25% | -5.61% | $2.21M | $5.18K مارکیٹ قدر کا 0.23% | 445,675 BLKDIGON | — |
| 1608 |  AMD Tokenized Stock (Robinhood)AMD | $608.98 | -0.14% | +3.09% | -6.82% | $2.22M | $1.75M مارکیٹ قدر کا 78.77% | 3,650 AMD | — |
| 1600 |  Walmart (Ondo Tokenized Stock)WMTON | $112.62 | -0.08% | -0.85% | +4.30% | $2.26M | $1.58M مارکیٹ قدر کا 69.70% | 20,107 WMTON | — |
| 1599 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.98 | -2.05% | -0.20% | -2.06% | $2.28M | $8.13K مارکیٹ قدر کا 0.36% | 458,415 YLD5ON | — |
| 1591 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $127.79 | -1.00% | +1.63% | -22.33% | $2.32M | $3.54M مارکیٹ قدر کا 152.95% | 18,132 RSOXL | — |
| 1587 |  Reserve AI Photonics DTFPHOTON | $85.77 | +0.68% | +0.15% | -12.81% | $2.33M | $207.92K مارکیٹ قدر کا 8.94% | 27,111 PHOTON | — |
| 1580 |  TQQQ xStockTQQQX | $43.71 | +0.03% | -3.11% | -48.72% | $2.36M | $75.88K مارکیٹ قدر کا 3.21% | 53,997 TQQQX | — |
| 1574 |  Intel Tokenized Stock (Robinhood)INTC | $103.24 | -0.42% | +2.77% | -8.48% | $2.4M | $1.29M مارکیٹ قدر کا 53.63% | 23,271 INTC | — |
| 1572 |  ParclPRCL | $0.005913 | -0.11% | -1.98% | -6.54% | $2.44M | $137.49K مارکیٹ قدر کا 5.64% | 412.28M PRCL | — |
| 1571 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | -0.03% | -0.59% | -9.04% | $2.44M | $32.95K مارکیٹ قدر کا 1.35% | 455,592 BRAINON | — |
| 1568 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.85 | -0.03% | +0.19% | +1.28% | $2.47M | $935.07K مارکیٹ قدر کا 37.89% | 10,248 MCDON | — |
| 1560 |  IBM (Ondo Tokenized Stock)IBMON | $235.81 | -0.06% | +1.71% | +3.87% | $2.51M | $1.82M مارکیٹ قدر کا 72.54% | 10,657 IBMON | — |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $988.79 | -0.10% | +0.64% | -12.53% | $2.6M | $1.22M مارکیٹ قدر کا 46.79% | 2,633 LITEX | — |
| 1546 |  Bloom Energy (bStocks Tokenized Stock)BEB | $265.57 | -0.07% | +2.24% | -10.28% | $2.61M | $1.28M مارکیٹ قدر کا 48.81% | 9,845 BEB | — |
| 1545 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.24 | +0.04% | +1.71% | +5.15% | $2.62M | $440.26K مارکیٹ قدر کا 16.82% | 31,822 PDDB | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.56 | -0.15% | +0.52% | +1.41% | $2.65M | $3.23M مارکیٹ قدر کا 121.77% | 23,754 BABAON | — |
| 1531 |  IREN (Ondo Tokenized Stock)IRENON | $35.31 | +0.09% | +1.68% | -15.29% | $2.71M | $2.65M مارکیٹ قدر کا 97.70% | 76,679 IRENON | — |
| 1525 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.39 | -0.65% | +1.31% | -2.85% | $2.75M | $607.52K مارکیٹ قدر کا 22.09% | 15,243 COIN | — |
| 1523 |  Nvidia rStockRNVDA | $228.90 | -0.04% | +1.85% | -4.64% | $2.76M | $9.24M مارکیٹ قدر کا 334.72% | 12,064 RNVDA | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.58 | +0.03% | -0.56% | +0.44% | $2.77M | $1.78M مارکیٹ قدر کا 64.46% | 8,172 JPMON | — |
| 1516 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.05 | -0.14% | +1.86% | -2.26% | $2.81M | $2.25M مارکیٹ قدر کا 80.11% | 15,590 QCOMON | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.56 | +0.13% | +0.17% | +2.85% | $2.82M | $203.98K مارکیٹ قدر کا 7.24% | 18,002 PGON | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.22% | -0.10% | -2.24% | $2.86M | $11.09K مارکیٹ قدر کا 0.39% | 558,102 BLKGRWON | — |
| 1506 |  LEOXLEOX | $0.004587 | +0.23% | +2.94% | -10.53% | $120.12K | $13.78 مارکیٹ قدر کا 0.01% | 26.19M LEOX | — |
| 1505 |  SK Hynix (Backpack Securities)SKHY | $156.08 | -0.94% | -3.14% | -14.95% | $2.88M | $2.18M مارکیٹ قدر کا 75.82% | 18,426 SKHY | — |
| 1501 |  Chevron (Ondo Tokenized Stock)CVXON | $222.12 | +0.16% | +0.78% | +4.15% | $2.9M | $1.45M مارکیٹ قدر کا 49.92% | 13,047 CVXON | — |
| 1498 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.48 | -0.21% | +1.94% | -2.30% | $2.91M | $2.03M مارکیٹ قدر کا 69.69% | 16,493 QCOMB | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.89 | +0.03% | -0.35% | -2.78% | $2.94M | $2.4M مارکیٹ قدر کا 81.66% | 25,132 CSCOON | — |
| 1484 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.07 | +0.04% | -0.06% | -1.39% | $3M | $6.98 مارکیٹ قدر کا 0.00% | 40,491 IJHON | — |
| 1478 |  Broadcom rStockRAVGO | $356.88 | -0.21% | +0.94% | -5.40% | $3.05M | $52.19K مارکیٹ قدر کا 1.71% | 8,542 RAVGO | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.52 | +0.13% | +0.49% | +7.39% | $3.08M | $871.22K مارکیٹ قدر کا 28.30% | 116,064 PBRON | — |
| 1474 |  Tesla rStockRTSLA | $374.56 | -0.07% | -0.49% | -1.36% | $3.1M | $22.92K مارکیٹ قدر کا 0.74% | 8,278 RTSLA | — |
| 1473 |  iShares MSCI South Korea xStockEWYX | $165.66 | -0.99% | -2.11% | -11.75% | $3.1M | $1.33M مارکیٹ قدر کا 43.01% | 18,734 EWYX | — |
| 1471 |  Western Digital (bStocks Tokenized Stock)WDCB | $378.50 | -0.46% | -1.05% | -8.23% | $3.11M | $3.16M مارکیٹ قدر کا 101.64% | 8,218 WDCB | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $27.73 | -0.34% | +2.37% | +12.22% | $3.12M | $1.82M مارکیٹ قدر کا 58.33% | 112,525 GME | — |
| 1464 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $394.85 | -0.58% | -2.10% | -6.03% | $3.14M | $635.99K مارکیٹ قدر کا 20.24% | 7,956 PANWON | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.51 | +0.02% | -0.26% | -2.14% | $3.25M | $6.88 مارکیٹ قدر کا 0.00% | 11,630 IWMON | — |
| 1451 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.06 | -0.44% | +1.33% | -15.17% | $3.25M | $2.9M مارکیٹ قدر کا 89.29% | 92,731 IRENB | — |
| 1445 |  Palantir xStockPLTRX | $207.26 | -0.22% | -0.40% | +8.36% | $3.29M | $1.17M مارکیٹ قدر کا 35.55% | 15,863 PLTRX | — |
| 1442 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $988.43 | -0.06% | +0.70% | -12.72% | $3.29M | $3.8M مارکیٹ قدر کا 115.46% | 3,331 LITEB | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.67 | -0.21% | -0.28% | +8.22% | $3.3M | $2.14M مارکیٹ قدر کا 64.63% | 15,911 PLTRON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,717 | -0.44% | -2.12% | -6.93% | $3.33M | $2.98M مارکیٹ قدر کا 89.51% | 1,938 ASMLON | — |
| 1431 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.15 | -0.32% | -7.87% | -25.40% | $3.33M | $1.36M مارکیٹ قدر کا 40.92% | 70,707 ASTSON | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.18 | -0.28% | -0.45% | +0.50% | $3.36M | $621K مارکیٹ قدر کا 18.48% | 13,014 AMZN | — |
| 1427 |  Coherent (bStocks Tokenized Stock)COHRB | $290.34 | -0.45% | +2.21% | -14.05% | $3.4M | $1.94M مارکیٹ قدر کا 57.00% | 11,713 COHRB | — |
| 1416 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $257.32 | -0.38% | +1.66% | -15.20% | $3.5M | $1.94M مارکیٹ قدر کا 55.53% | 13,584 ARMON | — |
| 1411 |  Bitmine xStockBMNRX | $23.56 | -0.39% | +1.44% | -10.58% | $3.54M | $241.21K مارکیٹ قدر کا 6.81% | 150,309 BMNRX | — |
| 1407 |  Axe Compute Tokenized bStocksAGPUB | $9.78 | -0.12% | -10.03% | -20.13% | $3.55M | $1.98M مارکیٹ قدر کا 55.72% | 363,072 AGPUB | — |
| 1406 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.28 | -0.28% | -1.50% | -14.39% | $3.56M | $1.54M مارکیٹ قدر کا 43.38% | 55,358 RKLBB | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | -0.00% | -0.12% | +3.23% | $3.61M | $1.69K مارکیٹ قدر کا 0.05% | 119,963 PFEON | — |
| 1397 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | 0.00% | $195.28K | $680.54 مارکیٹ قدر کا 0.35% | 526.38M SABAI | — |
| 1396 |  AXT (bStocks Tokenized Stock)AXTIB | $66.06 | -0.22% | +7.74% | -21.11% | $3.67M | $4.68M مارکیٹ قدر کا 127.77% | 55,496 AXTIB | — |
| 1390 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.02% | +0.39% | -0.10% | $3.7M | $139.14K مارکیٹ قدر کا 3.76% | 648,796 MAG7XON | — |
| 1388 |  Lockheed (Ondo Tokenized Stock)LMTON | $505.35 | +0.03% | -2.98% | -3.29% | $3.72M | $64.69K مارکیٹ قدر کا 1.74% | 7,370 LMTON | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.01 | -0.12% | -0.38% | -0.25% | $3.73M | $1.65M مارکیٹ قدر کا 44.15% | 9,784 GLDON | — |
| 1386 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.88 | -1.15% | +5.95% | -16.79% | $3.72M | $9.16M مارکیٹ قدر کا 245.99% | 162,775 INTWB | — |
| 1382 |  United States Oil Fund (Ondo Tokenized)USOON | $153.32 | +0.34% | +1.66% | +5.57% | $3.76M | $818.15K مارکیٹ قدر کا 21.79% | 24,493 USOON | — |
| 1377 |  Ondo High Income Powered by BlackRockBLKHION | $4.95 | +0.35% | +0.32% | +0.43% | $3.82M | $26.65K مارکیٹ قدر کا 0.70% | 772,213 BLKHION | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.99 | -0.08% | +4.68% | -1.13% | $3.92M | $2.6M مارکیٹ قدر کا 66.46% | 27,388 ORCLB | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $541.06 | -0.24% | +0.07% | +2.30% | $4.08M | $2.58M مارکیٹ قدر کا 63.25% | 7,542 MSFTB | — |
| 1347 |  OpenAI PreStocksOPENAI | $2,155 | -0.02% | +0.81% | -2.81% | $4.1M | $90.16K مارکیٹ قدر کا 2.20% | 1,902 OPENAI | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.22% | +0.54% | +1.98% | $4.1M | $657.32K مارکیٹ قدر کا 16.01% | 45,491 KOON | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $340.54 | -0.24% | -0.10% | +1.99% | $4.11M | $4.13M مارکیٹ قدر کا 100.53% | 12,060 AAPL | — |
| 1341 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.26 | +0.13% | -0.40% | -1.33% | $4.2M | $1.51M مارکیٹ قدر کا 36.04% | 11,196 TSLA | — |
| 1339 |  Nebius Group (Ondo Tokenized)NBISON | $209.37 | -0.15% | +0.86% | -16.38% | $4.26M | $2.11M مارکیٹ قدر کا 49.51% | 20,335 NBISON | — |
| 1337 |  Marvell Technology rStockRMRVL | $270.01 | -0.23% | +3.10% | -6.15% | $4.27M | $34.04K مارکیٹ قدر کا 0.80% | 15,796 RMRVL | — |
| 1334 |  TSMC xStockTSMX | $445.84 | -0.18% | +0.35% | -7.81% | $4.31M | $479.78K مارکیٹ قدر کا 11.13% | 9,671 TSMX | — |
| 1325 |  Amazon (bStocks Tokenized Stock)AMZNB | $257.86 | -0.29% | -0.67% | +0.31% | $4.35M | $2.73M مارکیٹ قدر کا 62.73% | 16,859 AMZNB | — |
| 1313 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.16 | -0.32% | +2.28% | -1.81% | $4.43M | $1.84M مارکیٹ قدر کا 41.53% | 40,218 HOODON | — |
| 1312 |  AMD xStockAMDX | $609.03 | -0.17% | +3.29% | -6.50% | $4.45M | $1.29M مارکیٹ قدر کا 29.07% | 7,303 AMDX | — |
| 1302 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.74 | -0.06% | +4.64% | -1.01% | $4.56M | $2.94M مارکیٹ قدر کا 64.48% | 31,481 ORCLON | — |
| 1300 |  Micron Technology Tokenized Stock (Robinhood)MU | $956.45 | -0.28% | -1.97% | -8.38% | $4.57M | $2.31M مارکیٹ قدر کا 50.39% | 4,783 MU | — |
| 1294 |  Oracle xStockORCLX | $143.17 | +0.02% | +4.61% | -1.23% | $4.63M | $404.89K مارکیٹ قدر کا 8.75% | 32,337 ORCLX | — |
| 1293 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.64 | -0.14% | +2.08% | -7.21% | $4.67M | $2.96M مارکیٹ قدر کا 63.35% | 30,571 MSTR | — |
| 1284 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.85 | -0.12% | +0.99% | -5.13% | $4.78M | $4.25M مارکیٹ قدر کا 88.94% | 13,292 AVGOON | — |
| 1278 |  Gold DAOGOLDAO | $0.006149 | +0.58% | +0.94% | -2.15% | $4.87M | $299.51 مارکیٹ قدر کا 0.01% | 792.56M GOLDAO | — |
| 1262 |  Direxion Semiconductor Bull 3X xStockSOXLX | $127.98 | -1.02% | +1.50% | -22.19% | $5.01M | $6.81M مارکیٹ قدر کا 135.73% | 39,176 SOXLX | — |
| 1257 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | +0.07% | -1.04% | +0.70% | $5.07M | $2.49M مارکیٹ قدر کا 49.08% | 4,318 LLYON | — |
| 1256 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $742.91 | -0.16% | -0.24% | -2.24% | $5.07M | $2.36M مارکیٹ قدر کا 46.55% | 6,819 QQQ | — |
| 1238 |  Meta Platforms (bStocks Tokenized Stock)METAB | $762.82 | -0.08% | +2.98% | +3.11% | $5.22M | $6.2M مارکیٹ قدر کا 118.85% | 6,839 METAB | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $340.69 | -0.17% | -0.06% | +2.08% | $5.24M | $5M مارکیٹ قدر کا 95.46% | 15,380 AAPLB | — |
| 1234 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.30 | +0.03% | +2.29% | -15.90% | $5.26M | $4.63M مارکیٹ قدر کا 88.12% | 35,219 CBRSB | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | +0.02% | +0.03% | -0.58% | $5.29M | $431.05 مارکیٹ قدر کا 0.01% | 24,673 IWNON | — |
| 1215 |  Meta Platforms Tokenized Stock (Robinhood)META | $764.17 | -0.06% | +3.18% | +3.39% | $5.5M | $4.64M مارکیٹ قدر کا 84.50% | 7,193 META | — |
| 1214 |  SpaceX PreStocksSPACEX | $630.42 | -0.00% | +0.83% | +0.56% | $5.51M | $678.29 مارکیٹ قدر کا 0.01% | 8,742 SPACEX | — |
| 1212 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.00 | -0.36% | -0.44% | -6.59% | $5.53M | $1.86M مارکیٹ قدر کا 33.69% | 69,984 TQQQON | — |
| 1207 |  Micron Technology (Backpack Securities)MU | $954.43 | -0.38% | -2.23% | -8.86% | $5.59M | $2.92M مارکیٹ قدر کا 52.23% | 5,856 MU | — |
| 1206 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.06 | -0.25% | +4.23% | -20.98% | $5.61M | $23.11M مارکیٹ قدر کا 411.61% | 465,435 SNXXB | — |
| 1205 |  VNX GoldVNXAU | $133.61 | -0.00% | -0.37% | +0.19% | $5.62M | $3.52K مارکیٹ قدر کا 0.06% | 42,100 VNXAU | — |
| 1203 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.10 | +1.05% | -1.79% | +26.15% | $5.64M | $23.98M مارکیٹ قدر کا 425.52% | 151,914 SOXSB | — |
| 1202 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $354.21 | -0.04% | +0.34% | +1.78% | $5.64M | $5.4M مارکیٹ قدر کا 95.60% | 15,933 GOOGL | — |
| 1196 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.00 | -0.11% | -0.69% | -23.77% | $5.73M | $4.8M مارکیٹ قدر کا 83.74% | 57,865 AAOIB | — |
| 1193 |  TSMC (bStocks Tokenized Stock)TSMB | $445.14 | -0.18% | +0.43% | -7.77% | $5.82M | $1.92M مارکیٹ قدر کا 32.96% | 13,063 TSMB | — |
| 1188 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.43 | -0.17% | +2.46% | -1.70% | $5.89M | $2.73M مارکیٹ قدر کا 46.37% | 53,370 HOODB | — |
| 1184 |  SanDisk (Ondo Tokenized)SNDKON | $1,492 | +0.08% | +2.29% | -10.43% | $6.01M | $5.91M مارکیٹ قدر کا 98.19% | 4,032 SNDKON | — |
| 1167 |  Cea IndustriesBNC4میم | $5.06 | +0.28% | -0.24% | -11.31% | $6.21M | $1.07M مارکیٹ قدر کا 17.26% | 1.23M BNC4 | — |
| 1165 |  Micron Technology rStockRMU | $955.85 | -0.21% | -1.94% | -8.43% | $6.22M | $309.38K مارکیٹ قدر کا 4.97% | 6,511 RMU | — |