صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
tokenized assets
tokenized assets ٹیگ والے 946 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 1980 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.26% | -1.83% | -6.36% | $1.02M | $1.16M مارکیٹ قدر کا 113.97% | 594 ASMLB | — |
| 1979 |  Securitize Tokenized bStocksSECZB | $11.29 | -0.05% | -4.71% | -8.54% | $1.02M | $837.26K مارکیٹ قدر کا 81.92% | 90,519 SECZB | — |
| 1976 |  Amazon rStockRAMZN | $258.36 | +0.07% | -0.34% | +0.63% | $1.03M | $162.67K مارکیٹ قدر کا 15.85% | 3,971 RAMZN | — |
| 1974 |  Nokia (Ondo Tokenized)NOKON | $9.87 | -0.04% | -0.48% | -10.04% | $1.03M | $625.32K مارکیٹ قدر کا 60.46% | 104,756 NOKON | — |
| 1971 |  Western Digital xStockWDCX | $379.15 | -0.11% | -1.81% | -8.15% | $1.04M | $288.68K مارکیٹ قدر کا 27.77% | 2,741 WDCX | — |
| 1968 |  Rocket Lab rStockRRKLB | $64.27 | +0.03% | -2.03% | -14.60% | $1.04M | $5.43K مارکیٹ قدر کا 0.52% | 16,226 RRKLB | — |
| 1966 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.31 | -0.14% | -4.78% | -18.17% | $1.05M | $2.04M مارکیٹ قدر کا 194.91% | 92,448 USARB | — |
| 1965 |  Eli Lilly xStockLLYX | $1,166 | +0.03% | -1.23% | -0.04% | $1.05M | $172.09K مارکیٹ قدر کا 16.43% | 899 LLYX | — |
| 1963 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.80 | +0.22% | -0.70% | -6.68% | $1.05M | $561.94K مارکیٹ قدر کا 53.59% | 13,306 RTQQQ | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | +0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1957 |  Vertiv (Ondo Tokenized)VRTON | $238.94 | +0.17% | -0.11% | -5.83% | $1.06M | $1.93M مارکیٹ قدر کا 182.46% | 4,429 VRTON | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.16 | +0.03% | +2.11% | +6.10% | $1.06M | $2.04M مارکیٹ قدر کا 192.43% | 4,405 CRMON | — |
| 1953 |  International Business Machines xStockIBMX | $230.86 | -0.08% | +1.91% | +4.24% | $1.07M | $43.07K مارکیٹ قدر کا 4.03% | 4,632 IBMX | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | 0.00% | $1.07M | $929.64 مارکیٹ قدر کا 0.09% | 1,688 SMHX | — |
| 1946 |  Coca-Cola xStockKOX | $91.09 | -0.22% | -0.69% | +3.10% | $1.08M | $100.23K مارکیٹ قدر کا 9.30% | 11,826 KOX | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.34 | -0.05% | -0.25% | -0.56% | $1.08M | $294.68K مارکیٹ قدر کا 27.33% | 4,562 ADBEB | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.30 | +0.02% | +0.39% | +2.41% | $1.09M | $783.97K مارکیٹ قدر کا 71.81% | 30,070 NKEON | — |
| 1940 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.67 | -0.15% | +0.79% | +6.85% | $1.09M | $1.87M مارکیٹ قدر کا 171.68% | 32,431 SQQQB | — |
| 1937 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,166 | -0.01% | -1.27% | +0.56% | $1.1M | $649.11K مارکیٹ قدر کا 59.21% | 940 LLY | — |
| 1936 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.85 | -0.04% | -0.43% | -3.86% | $1.1M | $1.23M مارکیٹ قدر کا 112.53% | 13,085 BIDUON | — |
| 1933 |  Disney (Ondo Tokenized Stock)DISON | $109.55 | +0.07% | +0.10% | +4.20% | $1.11M | $336.91K مارکیٹ قدر کا 30.43% | 10,105 DISON | — |
| 1928 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $200.70 | -0.13% | -3.64% | -1.02% | $1.12M | $107.95K مارکیٹ قدر کا 9.67% | 5,562 TTWO | — |
| 1924 |  Dell (bStocks Tokenized Stock)DELLB | $572.53 | +0.12% | -0.59% | -0.24% | $1.13M | $1.47M مارکیٹ قدر کا 129.81% | 1,974 DELLB | — |
| 1919 |  Boeing (Ondo Tokenized Stock)BAON | $186.66 | +0.03% | -1.44% | -1.75% | $1.15M | $903.78K مارکیٹ قدر کا 78.69% | 6,153 BAON | — |
| 1916 |  AST SpaceMobile rStockRASTS | $47.32 | +0.50% | -8.46% | -25.13% | $1.15M | $21.96K مارکیٹ قدر کا 1.91% | 24,343 RASTS | — |
| 1913 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K مارکیٹ قدر کا 0.30% | 7,271 VTX | — |
| 1907 |  IREN xStockIRENX | $35.01 | +0.01% | -0.06% | -15.41% | $1.17M | $253.4K مارکیٹ قدر کا 21.66% | 33,409 IRENX | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.51 | -0.08% | +0.34% | +2.74% | $1.18M | $517.58K مارکیٹ قدر کا 43.85% | 20,886 PYPLON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.76 | +0.04% | -0.44% | -0.28% | $1.19M | $385.43 مارکیٹ قدر کا 0.03% | 14,500 HYGON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.00 | -0.00% | +0.08% | +11.33% | $1.19M | $1.12M مارکیٹ قدر کا 94.50% | 5,341 ACNON | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $905.63 | +0.05% | -2.79% | -0.70% | $1.19M | $107.51K مارکیٹ قدر کا 9.03% | 1,314 GSON | — |
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.72 | -0.23% | -1.77% | -1.26% | $1.2M | $701.16K مارکیٹ قدر کا 58.35% | 3,165 UNHON | — |
| 1884 |  Microsoft rStockRMSFT | $543.17 | +0.13% | +0.64% | +2.63% | $1.23M | $44.38K مارکیٹ قدر کا 3.62% | 2,256 RMSFT | — |
| 1878 |  Eli Lilly Tokenized bStocksLLYB | $1,166 | -0.03% | -1.22% | -0.11% | $1.23M | $96.92K مارکیٹ قدر کا 7.87% | 1,055 LLYB | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 مارکیٹ قدر کا 2.57% | 371.25M RKEY | — |
| 1872 |  SK Hynix (Ondo Tokenized)SKHYON | $157.60 | +0.11% | -2.53% | -14.33% | $1.24M | $1.78M مارکیٹ قدر کا 143.99% | 7,857 SKHYON | — |
| 1871 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.38 | -0.02% | -4.93% | +0.39% | $1.24M | $146.59K مارکیٹ قدر کا 11.83% | 15,042 WFCON | — |
| 1869 |  RoboStrategy (Backpack Securities)BOT | $26.52 | -1.05% | +1.82% | -14.63% | $1.24M | $1.34M مارکیٹ قدر کا 107.70% | 46,758 BOT | — |
| 1868 |  Costco (Ondo Tokenized Stock)COSTON | $958.77 | -0.04% | -0.50% | +2.05% | $1.24M | $4.12M مارکیٹ قدر کا 332.39% | 1,294 COSTON | — |
| 1867 |  TSMC Tokenized Stock (Robinhood)TSM | $447.33 | +0.37% | +0.35% | -7.55% | $1.24M | $791.31K مارکیٹ قدر کا 63.75% | 2,775 TSM | — |
| 1856 |  RentibleRNB | $0.003524 | -0.04% | +0.63% | -12.16% | $6.2K | $104.67 مارکیٹ قدر کا 1.69% | 1.76M RNB | — |
| 1856 |  Roundhill Memory ETF rStockRDRAM | $53.13 | +0.45% | -2.56% | -11.13% | $1.27M | $233.17K مارکیٹ قدر کا 18.32% | 23,952 RDRAM | — |
| 1853 |  JD.com (Ondo Tokenized Stock)JDON | $27.72 | -0.21% | +0.11% | +0.79% | $1.28M | $616.13K مارکیٹ قدر کا 48.07% | 46,248 JDON | — |
| 1847 |  Coherent (Ondo Tokenized)COHRON | $290.68 | +0.28% | +0.96% | -13.77% | $1.3M | $1.02M مارکیٹ قدر کا 78.69% | 4,473 COHRON | — |
| 1844 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.53 | +0.06% | -1.57% | -3.31% | $1.31M | $77.38K مارکیٹ قدر کا 5.88% | 24,565 SLV | — |
| 1836 |  Mastercard (Ondo Tokenized Stock)MAON | $606.38 | +0.44% | +1.81% | +6.46% | $1.34M | $2.26M مارکیٹ قدر کا 168.71% | 2,206 MAON | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $77.73 | -0.19% | -2.92% | -15.21% | $1.36M | $1.18M مارکیٹ قدر کا 86.68% | 17,498 CRWVON | — |
| 1822 |  Abbott (Ondo Tokenized Stock)ABTON | $102.95 | -0.37% | +1.72% | +2.95% | $1.39M | $283.8K مارکیٹ قدر کا 20.46% | 13,474 ABTON | — |
| 1815 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $589.73 | +0.07% | +0.00% | -6.86% | $1.41M | $1.75M مارکیٹ قدر کا 123.57% | 2,396 SMHB | — |
| 1803 |  Reserve Robotics DTFROBOTS | $91.55 | 0.00% | -1.94% | -5.72% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1797 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.69 | +0.36% | -1.21% | -2.46% | $1.46M | $1.4M مارکیٹ قدر کا 96.46% | 17,183 COPXON | — |
| 1796 |  General Electric (Ondo Tokenized Stock)GEON | $309.16 | -0.25% | -0.19% | -0.59% | $1.46M | $639.42K مارکیٹ قدر کا 43.83% | 4,718 GEON | — |
| 1793 |  Cerebras Systems rStockRCBRS | $149.56 | -0.03% | +2.00% | -15.55% | $1.47M | $27.25K مارکیٹ قدر کا 1.85% | 9,830 RCBRS | — |
| 1791 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.01 | +0.13% | +0.23% | +1.77% | $1.48M | $66.11K مارکیٹ قدر کا 4.48% | 13,292 BABA | — |
| 1789 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.47 | +0.01% | +1.65% | +3.16% | $1.48M | $551.83K مارکیٹ قدر کا 37.30% | 8,941 ABNBON | — |
| 1788 |  Reserve AI Infrastructure DTFBUILDOUT | $93.24 | +0.27% | -0.94% | -7.50% | $1.48M | $108.79K مارکیٹ قدر کا 7.33% | 15,916 BUILDOUT | — |
| 1785 |  Advanced Micro Devices rStockRAMD | $608.22 | +0.02% | +2.57% | -6.74% | $1.49M | $213.97K مارکیٹ قدر کا 14.32% | 2,457 RAMD | — |
| 1783 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.36 | +0.17% | -1.93% | -14.43% | $1.5M | $487.24K مارکیٹ قدر کا 32.40% | 23,367 RKLBON | — |
| 1770 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,490 | -0.18% | +1.41% | -10.27% | $1.56M | $34.41K مارکیٹ قدر کا 2.21% | 1,044 SNDK | — |
| 1769 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.79 | +0.01% | -2.32% | -10.00% | $1.56M | $2.6M مارکیٹ قدر کا 166.70% | 200,175 DJTB | — |
| 1767 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.43 | +0.08% | -0.09% | +4.85% | $1.57M | $478.79K مارکیٹ قدر کا 30.57% | 10,075 RDDT | — |
| 1764 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.96 | +0.76% | -5.71% | -17.67% | $1.58M | $3.55M مارکیٹ قدر کا 224.80% | 54,460 MUUB | — |
| 1759 |  ServiceNow (Ondo Tokenized Stock)NOWON | $693.11 | -0.07% | -0.98% | +0.67% | $1.59M | $1.37M مارکیٹ قدر کا 86.26% | 2,297 NOWON | — |
| 1757 |  Coinbase rStockRCOIN | $181.48 | -0.05% | +0.63% | -2.63% | $1.6M | $36.4K مارکیٹ قدر کا 2.28% | 8,808 RCOIN | — |
| 1746 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.13 | +0.04% | -1.85% | -10.05% | $1.62M | $947.47K مارکیٹ قدر کا 58.55% | 41,355 SMCIB | — |
| 1744 |  Linde plc (Ondo Tokenized Stock)LINON | $497.80 | +0.03% | -0.26% | -0.50% | $1.62M | $121.07K مارکیٹ قدر کا 7.48% | 3,253 LINON | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.15% | -0.69% | -0.73% | $1.66M | $239.59K مارکیٹ قدر کا 14.39% | 1,602 EQIXON | — |
| 1734 |  SPDR S&P 500 ETF rStockRSPY | $777.30 | +0.02% | +0.06% | -0.32% | $1.67M | $5K مارکیٹ قدر کا 0.30% | 2,149 RSPY | — |
| 1732 |  iShares Silver Trust xStockSLVX | $53.52 | +0.14% | -1.68% | -3.54% | $1.69M | $86.95K مارکیٹ قدر کا 5.13% | 31,667 SLVX | — |
| 1723 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.74 | -0.20% | -2.80% | -15.17% | $1.73M | $2.79M مارکیٹ قدر کا 161.00% | 22,274 CRWVB | — |
| 1718 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.09 | -0.03% | -1.78% | -9.97% | $1.76M | $1.43M مارکیٹ قدر کا 81.61% | 44,897 SMCION | — |
| 1706 |  Netflix xStockNFLXX | $70.41 | -0.12% | -0.78% | +2.43% | $1.8M | $89.04K مارکیٹ قدر کا 4.96% | 25,497 NFLXX | — |
| 1704 |  Sandisk (Backpack Securities)SNDK | $1,485 | +0.70% | +0.46% | -11.04% | $1.8M | $780.99K مارکیٹ قدر کا 43.40% | 1,212 SNDK | — |
| 1702 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.37 | +0.35% | -8.17% | -25.10% | $1.8M | $2.94M مارکیٹ قدر کا 163.04% | 38,073 ASTSB | — |
| 1699 |  Corning (bStocks Tokenized Stock)GLWB | $148.57 | -0.04% | +1.04% | -12.12% | $1.82M | $2.41M مارکیٹ قدر کا 132.75% | 12,221 GLWB | — |
| 1698 |  Anduril PreStocksANDURIL | $153.96 | +2.51% | -0.10% | -3.86% | $1.82M | $5.43K مارکیٹ قدر کا 0.30% | 11,805 ANDURIL | — |
| 1696 |  Robinhood rStockRHOOD | $110.55 | -0.05% | +1.43% | -1.44% | $1.84M | $757.11K مارکیٹ قدر کا 41.14% | 16,647 RHOOD | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.70 | +0.01% | -2.04% | -5.30% | $1.84M | $54.87K مارکیٹ قدر کا 2.98% | 19,882 SBUXON | — |
| 1694 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.80 | -0.46% | +1.23% | +5.14% | $1.85M | $1.25M مارکیٹ قدر کا 67.51% | 12,076 USO | — |
| 1680 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.31 | +0.05% | -0.16% | +1.10% | $1.91M | $3.32M مارکیٹ قدر کا 174.03% | 55,549 FXION | — |
| 1679 |  Vanguard xStockVTIX | $383.09 | +0.20% | -0.24% | +0.09% | $1.91M | $70.5K مارکیٹ قدر کا 3.69% | 4,984 VTIX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $571.83 | +0.01% | -0.62% | -0.50% | $1.91M | $132.64K مارکیٹ قدر کا 6.93% | 3,345 DELLX | — |
| 1674 |  Toyota (Ondo Tokenized Stock)TMON | $188.48 | -0.10% | -2.10% | +0.55% | $1.93M | $125.4K مارکیٹ قدر کا 6.49% | 10,254 TMON | — |
| 1667 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $53.15 | +0.39% | -2.54% | -11.06% | $1.97M | $400.91K مارکیٹ قدر کا 20.35% | 37,060 DRAMON | — |
| 1664 |  Arm (bStocks Tokenized Stock)ARMB | $256.78 | +0.40% | +1.12% | -15.18% | $2M | $1.32M مارکیٹ قدر کا 66.12% | 7,802 ARMB | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXمیم | $520.79 | -0.00% | +1.10% | +3.15% | $2.01M | $42.48K مارکیٹ قدر کا 2.11% | 3,862 BRK.BX | — |
| 1659 |  PepsiCo (Ondo Tokenized Stock)PEPON | $127.63 | -0.11% | -3.57% | -1.91% | $2.01M | $193.77K مارکیٹ قدر کا 9.63% | 15,770 PEPON | — |
| 1656 |  McDonald's xStockMCDX | $238.29 | -0.14% | +0.00% | +0.23% | $2.03M | $1.32M مارکیٹ قدر کا 65.07% | 8,509 MCDX | — |
| 1654 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.95 | +0.98% | +0.63% | +0.55% | $2.03M | $112.09K مارکیٹ قدر کا 5.52% | 20,127 SGOV | — |
| 1653 |  Gamestop xStockGMEX | $28.10 | -0.45% | +3.04% | +13.78% | $2.04M | $1M مارکیٹ قدر کا 49.16% | 72,489 GMEX | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 مارکیٹ قدر کا 0.04% | 83,001.93T ROGE | — |
| 1645 |  Microsoft Tokenized Stock (Robinhood)MSFT | $543.00 | +0.09% | +0.57% | +2.55% | $2.07M | $476.8K مارکیٹ قدر کا 23.09% | 3,803 MSFT | — |
| 1644 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.22 | +0.00% | -1.32% | +1.48% | $2.07M | $1.62M مارکیٹ قدر کا 78.31% | 52,710 NVOON | — |
| 1641 |  Snowflake (Ondo Tokenized Stock)SNOWON | $356.98 | +0.01% | -0.89% | +6.39% | $2.08M | $913.69K مارکیٹ قدر کا 43.89% | 5,831 SNOWON | — |
| 1636 |  Moderna Tokenized bStocksMRNAB | $215.05 | -0.02% | +0.44% | +14.38% | $2.1M | $23.53M مارکیٹ قدر کا 1120.61% | 9,764 MRNAB | — |
| 1631 |  Nokia (bStocks Tokenized Stock)NOKB | $9.83 | -0.16% | -0.64% | -10.12% | $2.12M | $1.17M مارکیٹ قدر کا 55.18% | 216,054 NOKB | — |
| 1629 |  Invesco QQQ rStockRQQQ | $743.11 | +0.08% | -0.20% | -2.24% | $2.13M | $124.58K مارکیٹ قدر کا 5.85% | 2,867 RQQQ | — |
| 1626 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,291 NEOCLOUD | — |
| 1624 |  Taiwan Semiconductor rStockRTSM | $446.43 | +0.26% | +0.24% | -7.64% | $2.16M | $15.58K مارکیٹ قدر کا 0.72% | 4,836 RTSM | — |
| 1616 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.90 | -0.92% | -3.12% | -6.19% | $2.19M | $5.4K مارکیٹ قدر کا 0.25% | 445,675 BLKDIGON | — |