صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
tokenized assets
tokenized assets ٹیگ والے 946 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▼ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.13 | -0.27% | -1.57% | +2.52% | $79.12K | $50.5K مارکیٹ قدر کا 63.82% | 712 IGVON | — |
| 3185 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.12 | +0.22% | -7.95% | -16.00% | $79.87K | $3.23K مارکیٹ قدر کا 4.05% | 2,341 IREN | — |
| 3183 |  Home Depot xStockHDX | $291.84 | +0.01% | -2.03% | +1.00% | $80.47K | $17.76K مارکیٹ قدر کا 22.07% | 276 HDX | — |
| 3182 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.09 | +0.00% | -1.04% | -4.72% | $80.94K | $11.04 مارکیٹ قدر کا 0.01% | 468 QCOM | — |
| 3179 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.04 | -0.73% | -5.49% | -12.67% | $81.6K | $176.78K مارکیٹ قدر کا 216.64% | 497 EWY | — |
| 3169 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $157.32 | 0.00% | -4.04% | -18.14% | $84.29K | $0.00 | 536 CBRS | — |
| 3167 |  Astera Labs (Ondo Tokenized)ALABON | $319.67 | -0.96% | -5.00% | -12.45% | $84.67K | $410.65K مارکیٹ قدر کا 484.99% | 265 ALABON | — |
| 3155 |  Shopify Tokenized Stock (Robinhood)SHOP | $178.08 | +0.23% | +3.51% | +9.99% | $87.46K | $5.38K مارکیٹ قدر کا 6.15% | 491 SHOP | — |
| 3154 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.01% | -1.75% | -0.81% | $87.61K | $53.4K مارکیٹ قدر کا 60.95% | 27,887 GRABON | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 مارکیٹ قدر کا 0.24% | 38,242 OPENX | — |
| 3151 |  Fabrinet rStockRDELL | $568.83 | -0.08% | -1.82% | +2.16% | $87.96K | $4.33K مارکیٹ قدر کا 4.92% | 155 RDELL | — |
| 3141 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.01% | +2.76% | +15.18% | $90.61K | $20.62K مارکیٹ قدر کا 22.75% | 89 BWETON | — |
| 3137 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.38 | +0.28% | +4.42% | +27.24% | $90.78K | $1.22K مارکیٹ قدر کا 1.34% | 1,173 PENG | — |
| 3130 |  AgriDexAGRI | $0.0003231 | +0.00% | +0.78% | -22.94% | $91.75K | $7.31 مارکیٹ قدر کا 0.01% | 284M AGRI | — |
| 3115 |  Rockwell Automation xStockROKX | $433.37 | +0.02% | +0.61% | -5.46% | $95.18K | $303.83 مارکیٹ قدر کا 0.32% | 220 ROKX | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.85 | -0.17% | -5.56% | -14.56% | $99.05K | $253.62K مارکیٹ قدر کا 256.06% | 8,361 USARON | — |
| 3092 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.50 | +0.24% | -2.99% | +0.53% | $99.8K | $6.89K مارکیٹ قدر کا 6.90% | 267 AVGOC | — |
| 3087 |  Nu Tokenized Stock (Robinhood)NU | $16.02 | +0.60% | -0.56% | +6.36% | $102.13K | $3.02K مارکیٹ قدر کا 2.96% | 6,374 NU | — |
| 3086 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.77 | -0.44% | -0.39% | +1.80% | $102.16K | $998.47K مارکیٹ قدر کا 977.36% | 9,483 UNGON | — |
| 3080 |  Blackstone xStockBXX | $114.83 | -0.47% | -0.30% | +2.48% | $102.91K | $6.44K مارکیٹ قدر کا 6.25% | 896 BXX | — |
| 3074 |  Futu Holdings rStockRFUTU | $112.15 | +0.25% | -0.38% | +2.69% | $104.05K | $35.08 مارکیٹ قدر کا 0.03% | 928 RFUTU | — |
| 3069 |  IonQ rStockRIONQ | $36.43 | -0.81% | -7.84% | -15.83% | $104.49K | $32.51K مارکیٹ قدر کا 31.11% | 2,868 RIONQ | — |
| 3065 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.68 | -0.01% | -1.40% | +1.25% | $105.72K | $70.69K مارکیٹ قدر کا 66.87% | 3,820 DTCRON | — |
| 3058 |  KLA (Ondo Tokenized)KLACON | $1,892 | +1.07% | -8.20% | -8.90% | $106.36K | $169.9K مارکیٹ قدر کا 159.74% | 56 KLACON | — |
| 3053 |  IBM rStockRIBM | $227.28 | +0.01% | -0.13% | +1.98% | $106.87K | $1.97K مارکیٹ قدر کا 1.85% | 470 RIBM | — |
| 3045 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.46 | +0.89% | +0.53% | +3.04% | $108.81K | $1.09K مارکیٹ قدر کا 1.00% | 2,689 CPERON | — |
| 3035 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.89 | -0.38% | -1.18% | -4.88% | $110.89K | $659.18 مارکیٹ قدر کا 0.59% | 1,018 WHOODX | — |
| 3032 |  Li Auto (Ondo Tokenized)LION | $11.53 | -0.01% | +1.28% | +5.97% | $111.32K | $655.57 مارکیٹ قدر کا 0.59% | 9,657 LION | — |
| 3031 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.06 | 0.00% | -2.84% | -13.19% | $111.61K | $0.00 | 1,104 WINTCX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.70 | -0.13% | +0.18% | +9.23% | $115.5K | $23.22K مارکیٹ قدر کا 20.10% | 556 WPLTRX | — |
| 3014 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K مارکیٹ قدر کا 1.19% | 92,063 BTBTX | — |
| 3008 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.72 | +0.03% | -4.23% | -11.35% | $119.02K | $248.09K مارکیٹ قدر کا 208.45% | 9,359 LUNRON | — |
| 3006 |  Credo Technology rStockRCRDO | $196.91 | -0.75% | -7.84% | -7.36% | $119.3K | $25.64K مارکیٹ قدر کا 21.49% | 606 RCRDO | — |
| 2999 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.01% | -4.74% | -14.54% | $120.87K | $60.83 مارکیٹ قدر کا 0.05% | 13,053 BTDRON | — |
| 2997 |  Lam Research rStockRLRCX | $304.64 | -0.33% | -3.32% | -11.93% | $121.54K | $1.4K مارکیٹ قدر کا 1.15% | 399 RLRCX | — |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -2.83% | -3.46% | $122.38K | $0.00 | 346 WAVGOX | — |
| 2985 |  Datadog Tokenized Stock (Robinhood)DDOG | $291.01 | +0.06% | -1.75% | +6.29% | $123.29K | $1.25K مارکیٹ قدر کا 1.01% | 424 DDOG | — |
| 2983 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.25 | +1.34% | -4.98% | -17.02% | $124.57K | $1.59K مارکیٹ قدر کا 1.27% | 12,149 NVTSON | — |
| 2982 |  Core Scientific (Ondo Tokenized)CORZON | $15.08 | -0.25% | -3.27% | -9.90% | $124.47K | $250.66K مارکیٹ قدر کا 201.39% | 8,254 CORZON | — |
| 2976 |  Seagate (Ondo Tokenized)STXON | $725.24 | -0.43% | -6.52% | -16.94% | $126.36K | $1.07M مارکیٹ قدر کا 850.66% | 174 STXON | — |
| 2956 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.41 | -0.94% | -8.38% | -7.72% | $131.3K | $982.53K مارکیٹ قدر کا 748.31% | 669 CRDOON | — |
| 2954 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $544.00 | -0.13% | +0.79% | +2.15% | $131.74K | $16.05K مارکیٹ قدر کا 12.19% | 242 WMSFTX | — |
| 2953 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.40 | +0.68% | +0.92% | +1.30% | $131.95K | $65.21 مارکیٹ قدر کا 0.05% | 1,510 SILON | — |
| 2951 |  AXT (Ondo Tokenized)AXTION | $63.27 | -1.07% | -5.49% | -27.03% | $131.95K | $302.82K مارکیٹ قدر کا 229.49% | 2,086 AXTION | — |
| 2945 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.96% | -19.96% | $133.56K | $46.75 مارکیٹ قدر کا 0.04% | 15,114 LPTHON | — |
| 2944 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.28 | +0.02% | +0.12% | +2.71% | $133.58K | $561.49 مارکیٹ قدر کا 0.42% | 382 GOOGON | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 مارکیٹ قدر کا 0.03% | 18,228 BTGOX | — |
| 2933 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.83 | -0.20% | -3.42% | -4.73% | $136.36K | $17.6K مارکیٹ قدر کا 12.91% | 989 WORCLX | — |
| 2932 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.52 | -0.11% | +1.19% | +5.09% | $136.45K | $40.44K مارکیٹ قدر کا 29.64% | 2,218 OXYON | — |
| 2928 |  Okta xStockOKTAX | $226.69 | +0.09% | -3.14% | +2.53% | $137.19K | $63.55K مارکیٹ قدر کا 46.32% | 605 OKTAX | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.37 | -0.14% | -0.40% | -4.28% | $138.08K | $176.85K مارکیٹ قدر کا 128.08% | 761 WCOINX | — |
| 2917 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.55 | +0.72% | -6.42% | -13.93% | $139.52K | $2.31K مارکیٹ قدر کا 1.66% | 858 EWY | — |
| 2904 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.21 | -0.21% | -5.72% | -13.05% | $144.79K | $379.22K مارکیٹ قدر کا 261.92% | 10,957 RGTION | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.16 | -0.02% | +3.63% | +6.96% | $145.94K | $31.38K مارکیٹ قدر کا 21.51% | 5,373 WGMEX | — |
| 2899 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.01% | -2.94% | -1.92% | $146.74K | $585.62 مارکیٹ قدر کا 0.40% | 25,976 AURON | — |
| 2895 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,744 | +0.13% | -2.89% | -6.52% | $148.63K | $9.05K مارکیٹ قدر کا 6.09% | 85 ASML | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $537.29 | -0.32% | -3.35% | -8.98% | $154.5K | $0.00 | 288 SOXXX | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $156.47 | +4.38% | -6.06% | -6.06% | $158.7K | $47.78 مارکیٹ قدر کا 0.03% | 1,014 ENTGON | — |
| 2870 |  Lumentum Tokenized Stock (Robinhood)LITE | $991.80 | +0.05% | -10.77% | -9.00% | $158.78K | $2.24K مارکیٹ قدر کا 1.41% | 160 LITE | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 مارکیٹ قدر کا 0.06% | 16,669 SBETX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $429.20 | +0.02% | +0.86% | +5.22% | $164.85K | $1.36K مارکیٹ قدر کا 0.83% | 384 ISRGX | — |
| 2854 |  Zoom Communications xStockZMX | $97.97 | +0.02% | -0.01% | +4.24% | $165.96K | $7.11K مارکیٹ قدر کا 4.28% | 1,694 ZMX | — |
| 2850 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $305.16 | +0.22% | -6.46% | -9.37% | $167.43K | $22.43K مارکیٹ قدر کا 13.40% | 549 MTSION | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2841 |  MP Materials rStockRMP | $43.43 | +0.33% | -5.50% | -7.96% | $171.37K | $34.41K مارکیٹ قدر کا 20.08% | 3,946 RMP | — |
| 2836 |  Moderna (Ondo Tokenized)MRNAON | $215.07 | -0.50% | -4.03% | +5.03% | $174.44K | $880.27K مارکیٹ قدر کا 504.62% | 811 MRNAON | — |
| 2833 |  Ondas rStockRONDS | $6.69 | +0.15% | -0.30% | -10.39% | $175.25K | $2.37K مارکیٹ قدر کا 1.35% | 26,188 RONDS | — |
| 2825 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $215.16 | +0.51% | -4.59% | -14.82% | $176.11K | $23.26K مارکیٹ قدر کا 13.21% | 818 TSEMON | — |
| 2823 |  Honeywell xStockHONX | $209.90 | +0.12% | +1.38% | -1.81% | $176.82K | $37.23K مارکیٹ قدر کا 21.06% | 842 HONX | — |
| 2820 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.10 | -0.05% | +1.60% | +6.01% | $178.91K | $1.95M مارکیٹ قدر کا 1088.63% | 1,022 XOMON | — |
| 2815 |  STMicroelectronics (Ondo Tokenized)STMON | $49.80 | +0.16% | -4.31% | -15.06% | $180.87K | $61.46 مارکیٹ قدر کا 0.03% | 3,632 STMON | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 مارکیٹ قدر کا 0.08% | 1,975 MDTX | — |
| 2805 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.98 | -0.62% | -1.31% | -7.04% | $185.3K | $83.49K مارکیٹ قدر کا 45.06% | 9,760 ETHAON | — |
| 2804 |  Comcast xStockCMCSAX | $20.34 | -0.71% | -11.40% | -13.30% | $186.09K | $86.62K مارکیٹ قدر کا 46.55% | 9,149 CMCSAX | — |
| 2803 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.81 | +0.21% | -1.34% | -6.55% | $185.92K | $240.75K مارکیٹ قدر کا 129.49% | 1,201 WMSTRX | — |
| 2801 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.80 | -0.23% | -5.17% | -17.41% | $187.05K | $26.18K مارکیٹ قدر کا 13.99% | 14,613 CIFRON | — |
| 2799 |  xAI PreStocksXAI | $90.56 | 0.00% | +3.89% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2798 |  AstraZeneca xStockAZNX | $160.81 | +0.08% | +24.48% | +27.28% | $188.55K | $221.97K مارکیٹ قدر کا 117.73% | 1,172 AZNX | — |
| 2797 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | +0.02% | -1.33% | -1.57% | $189.35K | $752.10 مارکیٹ قدر کا 0.40% | 15,801 F | — |
| 2796 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.23 | -0.01% | +0.24% | +1.84% | $189.39K | $13.68K مارکیٹ قدر کا 7.23% | 841 VTVON | — |
| 2788 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $742.63 | +0.48% | +1.31% | -0.87% | $190.86K | $158.33K مارکیٹ قدر کا 82.95% | 257 WMETAX | — |
| 2785 |  Super Micro Computer rStockRSMCI | $39.16 | -0.22% | -6.04% | -9.55% | $191.26K | $66.45K مارکیٹ قدر کا 34.75% | 4,884 RSMCI | — |
| 2778 |  UPS Tokenized Stock (Robinhood)UPS | $95.66 | +1.25% | +1.27% | +3.29% | $195.21K | $34.84K مارکیٹ قدر کا 17.85% | 2,041 UPS | — |
| 2777 |  Fabrinet (Ondo Tokenized)FNON | $455.78 | -1.07% | -5.05% | +0.06% | $195.3K | $300.14K مارکیٹ قدر کا 153.68% | 429 FNON | — |
| 2768 |  Boeing Tokenized Stock (Robinhood)BA | $190.23 | +0.02% | -0.27% | -1.76% | $198.98K | $10.9K مارکیٹ قدر کا 5.48% | 1,046 BA | — |
| 2760 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.08% | -0.08% | +0.25% | $201.27K | $100.15K مارکیٹ قدر کا 49.76% | 4,017 NEARON | — |
| 2755 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.03 | -0.02% | +2.00% | +3.12% | $203.9K | $104.44K مارکیٹ قدر کا 51.22% | 2,192 VNQON | — |
| 2753 |  AXT Inc rStockRAXTI | $63.25 | -1.03% | -5.03% | -26.99% | $204.06K | $1.1M مارکیٹ قدر کا 540.69% | 3,226 RAXTI | — |
| 2749 |  CoreWeave rStockRCRWV | $78.89 | -0.49% | -3.45% | -10.41% | $205.02K | $54.35K مارکیٹ قدر کا 26.51% | 2,599 RCRWV | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 مارکیٹ قدر کا 0.00% | 428 LINX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | +0.01% | -3.56% | -0.68% | $205.6K | $0.00 | 509 PANWX | — |
| 2741 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.93 | +0.01% | -6.91% | -13.54% | $208.15K | $1.12K مارکیٹ قدر کا 0.54% | 30,055 QUBT | — |
| 2740 |  Mastercard xStockMAX | $598.47 | +0.25% | +0.66% | +5.63% | $208.53K | $111.94K مارکیٹ قدر کا 53.68% | 348 MAX | — |
| 2734 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $44.20 | +0.32% | +0.53% | +2.06% | $212.9K | $79.55 مارکیٹ قدر کا 0.04% | 4,817 EWZON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K مارکیٹ قدر کا 1.12% | 7,856 SCHFX | — |
| 2726 |  NIO (Ondo Tokenized)NIOON | $3.44 | -0.04% | -1.40% | +0.59% | $216.79K | $2.56K مارکیٹ قدر کا 1.18% | 62,939 NIOON | — |
| 2723 |  Applied Digital (Ondo Tokenized)APLDON | $22.91 | -0.32% | -2.87% | -8.11% | $217.86K | $542.5K مارکیٹ قدر کا 249.01% | 9,509 APLDON | — |
| 2713 |  Bank of America xStockBACX | $55.21 | +1.12% | +3.33% | +1.51% | $224.13K | $1.3K مارکیٹ قدر کا 0.58% | 4,060 BACX | — |
| 2712 |  Quanta Services (Ondo Tokenized)PWRON | $685.57 | +1.75% | -0.29% | -0.18% | $221.78K | $1.09K مارکیٹ قدر کا 0.49% | 324 PWRON | — |
| 2705 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $126.18 | +2.68% | +0.12% | -3.96% | $226.18K | $883.32 مارکیٹ قدر کا 0.39% | 1,793 LSCCON | — |