صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
tokenized assets
tokenized assets ٹیگ والے 978 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 2477 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.71 | +0.01% | +0.14% | +0.24% | $354.7K | $195.43 مارکیٹ قدر کا 0.06% | 4,289 SHYON | — |
| 2480 |  Western Digital (Ondo Tokenized)WDCON | $342.90 | -1.01% | -8.50% | -14.58% | $351.63K | $880.39K مارکیٹ قدر کا 250.38% | 1,025 WDCON | — |
| 2482 |  PepsiCo xStockPEPX | $129.79 | +0.53% | +0.41% | +1.54% | $349.9K | $87.42K مارکیٹ قدر کا 24.98% | 2,696 PEPX | — |
| 2496 |  PayPal xStockPYPLX | $55.39 | +0.98% | -1.30% | +2.23% | $342.91K | $2.19K مارکیٹ قدر کا 0.64% | 6,191 PYPLX | — |
| 2498 |  CrowdStrike xStockCRWDX | $99.42 | +14.48% | +6.60% | -62.98% | $341.71K | $59.41K مارکیٹ قدر کا 17.38% | 3,437 CRWDX | — |
| 2504 |  Global X Uranium ETF (Ondo Tokenized)URAON | $34.80 | -0.55% | -5.59% | -11.52% | $337.81K | $270.1K مارکیٹ قدر کا 79.95% | 9,707 URAON | — |
| 2514 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | -3.46% | -3.69% | +7.09% | $335.23K | $28.97 مارکیٹ قدر کا 0.01% | 10,117 OSCRON | — |
| 2515 |  IonQ (Ondo Tokenized)IONQON | $30.84 | +0.88% | -6.79% | -25.13% | $334.6K | $273.95K مارکیٹ قدر کا 81.87% | 10,850 IONQON | — |
| 2519 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | -0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2521 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.09 | -1.65% | -3.19% | -3.98% | $331.35K | $2.35K مارکیٹ قدر کا 0.71% | 6,015 REMXON | — |
| 2523 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $328.55K | $1.03K مارکیٹ قدر کا 0.31% | 1,143 LRCXX | — |
| 2525 |  Vistra (Ondo Tokenized)VSTON | $149.30 | -0.04% | -5.14% | -9.89% | $322.92K | $265.77K مارکیٹ قدر کا 82.30% | 2,163 VSTON | — |
| 2533 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.21 | -2.87% | -12.03% | -19.43% | $319.69K | $413.79K مارکیٹ قدر کا 129.44% | 22,501 RIOTON | — |
| 2538 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $962.39 | -0.87% | -5.05% | -9.85% | $316.37K | $73.03 مارکیٹ قدر کا 0.02% | 329 CRWDON | — |
| 2551 |  Symbotic (Ondo Tokenized)SYMON | $36.99 | -1.11% | -6.78% | -12.40% | $305.65K | $7.05K مارکیٹ قدر کا 2.31% | 8,264 SYMON | — |
| 2560 |  MP Materials (Ondo Tokenized)MPON | $39.24 | +1.27% | -4.51% | -15.53% | $296.4K | $1.22M مارکیٹ قدر کا 412.94% | 7,553 MPON | — |
| 2568 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.03 | -1.78% | -10.85% | -18.44% | $292.8K | $1.99K مارکیٹ قدر کا 0.68% | 17,188 GLXYON | — |
| 2571 |  Hifi FinanceHIFI | $0.002055 | -0.03% | +18.46% | +13.28% | $291.79K | $1.05K مارکیٹ قدر کا 0.36% | 141.98M HIFI | — |
| 2574 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $166.13 | -6.68% | -11.50% | -26.97% | $290.46K | $26.16K مارکیٹ قدر کا 9.00% | 1,748 NBIS | — |
| 2576 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.84 | -1.42% | -2.04% | -3.89% | $290.01K | $4.61K مارکیٹ قدر کا 1.59% | 687 ROKON | — |
| 2577 |  Goldman Sachs xStockGSX | $881.18 | 0.00% | -3.35% | -1.50% | $289.85K | $402.88 مارکیٹ قدر کا 0.14% | 329 GSX | — |
| 2581 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $65.71 | -4.10% | -12.49% | -24.81% | $285.7K | $281.4K مارکیٹ قدر کا 98.50% | 4,348 AEHRON | — |
| 2587 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.03% | -7.40% | -16.10% | $280.45K | $7.68K مارکیٹ قدر کا 2.74% | 24,328 WULFON | — |
| 2592 |  AbbVie xStockABBVX | $278.58 | -0.15% | +1.24% | +2.20% | $277.48K | $75.28K مارکیٹ قدر کا 27.13% | 996 ABBVX | — |
| 2595 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.17 | -0.43% | -4.29% | -5.50% | $276.43K | $48.36 مارکیٹ قدر کا 0.02% | 8,334 BOTZON | — |
| 2603 |  Alibaba rStockRBABA | $110.03 | +0.86% | -1.44% | +2.26% | $270.49K | $13.72K مارکیٹ قدر کا 5.07% | 2,458 RBABA | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  SoFi Technologies rStockRSOFI | $14.20 | +1.71% | -3.94% | -7.82% | $270.46K | $3.75K مارکیٹ قدر کا 1.39% | 19,043 RSOFI | — |
| 2606 |  Arista Networks (Ondo Tokenized Stock)ANETON | $182.35 | -5.00% | -9.39% | -15.17% | $266.77K | $1.17M مارکیٹ قدر کا 437.40% | 1,463 ANETON | — |
| 2609 |  Coherent rStockRCOHR | $243.99 | -2.45% | -12.58% | -25.35% | $267.83K | $20.63K مارکیٹ قدر کا 7.70% | 1,098 RCOHR | — |
| 2613 |  Lam Research (Ondo Tokenized)LRCXON | $270.52 | -3.96% | -8.06% | -15.90% | $261.23K | $1.18M مارکیٹ قدر کا 451.54% | 966 LRCXON | — |
| 2615 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -3.25% | -5.20% | $264.81K | $575.50 مارکیٹ قدر کا 0.22% | 3,404 IEMGX | — |
| 2620 |  ASML Holding rStockRASML | $1,616 | -0.47% | -6.00% | -10.67% | $260.42K | $7.17K مارکیٹ قدر کا 2.75% | 161 RASML | — |
| 2622 |  Merck xStockMRKX | $147.34 | -2.83% | +3.69% | +2.76% | $259.62K | $575.61 مارکیٹ قدر کا 0.22% | 1,762 MRKX | — |
| 2623 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.95 | -0.05% | +0.12% | +2.47% | $259.4K | $129.13K مارکیٹ قدر کا 49.78% | 748 WAAPLX | — |
| 2627 |  Teradyne, Inc. xStockTERX | $340.11 | -0.96% | -8.32% | -15.40% | $258.39K | $2.94K مارکیٹ قدر کا 1.14% | 760 TERX | — |
| 2628 |  CoreWeave rStockRCRWV | $61.13 | -3.18% | -9.67% | -28.06% | $258.25K | $75.28K مارکیٹ قدر کا 29.15% | 4,224 RCRWV | — |
| 2637 |  Danaher xStockDHRX | $222.73 | -0.33% | +0.16% | +3.35% | $251.94K | $57.15K مارکیٹ قدر کا 22.69% | 1,131 DHRX | — |
| 2643 |  Walmart xStockWMTX | $121.93 | +1.40% | +6.12% | +10.66% | $248.41K | $1.83K مارکیٹ قدر کا 0.74% | 2,037 WMTX | — |
| 2647 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $234.36 | -0.45% | -9.71% | -16.23% | $246.65K | $852.48K مارکیٹ قدر کا 345.63% | 1,052 MRVL | — |
| 2648 |  Applied Materials rStockRAMAT | $429.76 | -0.95% | -5.32% | -15.10% | $246.51K | $599.84 مارکیٹ قدر کا 0.24% | 574 RAMAT | — |
| 2650 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.51 | +0.52% | +8.26% | +15.29% | $246.14K | $58.91K مارکیٹ قدر کا 23.93% | 6,391 SQQQON | — |
| 2656 |  Abbott xStockABTX | $101.45 | -0.22% | +0.56% | +2.56% | $243.71K | $56.52K مارکیٹ قدر کا 23.19% | 2,402 ABTX | — |
| 2661 |  Vida Global xStockVIDAX | $1.16 | +2.19% | -1.61% | -19.79% | $238.75K | $30.93K مارکیٹ قدر کا 12.95% | 205,559 VIDAX | — |
| 2663 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +0.17% | $237.05K | $19.54 مارکیٹ قدر کا 0.01% | 355 TMOX | — |
| 2664 |  Arm Holdings rStockRARM | $233.55 | +2.01% | -4.80% | -17.13% | $236.09K | $81.89K مارکیٹ قدر کا 34.69% | 1,011 RARM | — |
| 2665 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | -0.40% | -0.71% | +0.51% | $235.96K | $29.74 مارکیٹ قدر کا 0.01% | 7,113 DBCON | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.15 | +0.10% | -3.46% | -3.94% | $235.42K | $26.77K مارکیٹ قدر کا 11.37% | 16,632 BILION | — |
| 2667 |  abrdn Physical Platinum Shares xStockPPLTX | $14.48 | 0.00% | -3.14% | -4.30% | $235.11K | $7.08K مارکیٹ قدر کا 3.01% | 16,237 PPLTX | — |
| 2672 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.17 | -0.18% | +0.85% | +3.54% | $232.66K | $10.05 مارکیٹ قدر کا 0.00% | 5,939 TCOMON | — |
| 2673 |  Philip Morris xStockPMX | $205.35 | -0.08% | +0.84% | +5.67% | $232.52K | $135.84K مارکیٹ قدر کا 58.42% | 1,132 PMX | — |
| 2678 |  Redwire (Ondo Tokenized)RDWON | $8.32 | +0.15% | -7.44% | -17.91% | $230.19K | $1.06M مارکیٹ قدر کا 459.27% | 27,653 RDWON | — |
| 2680 |  Accenture xStockACNX | $213.80 | +0.72% | +1.05% | +3.70% | $228.18K | $60.08K مارکیٹ قدر کا 26.33% | 1,067 ACNX | — |
| 2681 |  Broadcom Tokenized Stock (Robinhood)AVGO | $336.51 | -0.72% | -4.19% | -8.34% | $226.62K | $1.76M مارکیٹ قدر کا 777.26% | 673 AVGO | — |
| 2682 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.38 | +0.07% | +1.68% | +1.73% | $225.14K | $50.45K مارکیٹ قدر کا 22.41% | 2,437 IEFON | — |
| 2692 |  Linde xStockLINX | $514.05 | +6.47% | +6.47% | +6.36% | $220.07K | $29.42 مارکیٹ قدر کا 0.01% | 428 LINX | — |
| 2697 |  NIO (Ondo Tokenized)NIOON | $3.43 | +0.98% | -2.78% | -1.39% | $216.96K | $2.83K مارکیٹ قدر کا 1.30% | 63,324 NIOON | — |
| 2701 |  Ondas Holdings (Ondo Tokenized)ONDSON | $5.94 | -0.57% | -9.63% | -15.59% | $214.82K | $1.69M مارکیٹ قدر کا 786.06% | 36,194 ONDSON | — |
| 2703 |  Quanta Services (Ondo Tokenized)PWRON | $636.37 | -1.74% | -6.82% | -8.33% | $214.37K | $7.55K مارکیٹ قدر کا 3.52% | 337 PWRON | — |
| 2704 |  Bank of America xStockBACX | $52.73 | 0.00% | +4.48% | -0.32% | $214.26K | $4.34K مارکیٹ قدر کا 2.03% | 4,063 BACX | — |
| 2705 |  Amkor Technology (Ondo Tokenized)AMKRON | $42.33 | -1.93% | -9.20% | -16.57% | $213.47K | $243.03K مارکیٹ قدر کا 113.85% | 5,043 AMKRON | — |
| 2712 |  Boeing Tokenized Stock (Robinhood)BA | $184.72 | +0.05% | -0.75% | -0.39% | $212.11K | $39.57K مارکیٹ قدر کا 18.66% | 1,148 BA | — |
| 2724 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -2.02% | -2.56% | $209.15K | $1.73K مارکیٹ قدر کا 0.83% | 7,857 SCHFX | — |
| 2727 |  Hut 8 (Ondo Tokenized)HUTON | $69.23 | -0.86% | -12.78% | -19.46% | $207.59K | $7.91K مارکیٹ قدر کا 3.81% | 2,998 HUTON | — |
| 2730 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $136.91 | -2.55% | -9.32% | -7.91% | $206.06K | $456.66K مارکیٹ قدر کا 221.61% | 1,505 WMSTRX | — |
| 2732 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.17 | -0.14% | +0.76% | +3.42% | $205.08K | $745.78 مارکیٹ قدر کا 0.36% | 2,201 VNQON | — |
| 2736 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.10% | +0.17% | +0.14% | $203.61K | $1.07K مارکیٹ قدر کا 0.52% | 4,066 NEARON | — |
| 2738 |  MP Materials rStockRMP | $39.33 | +1.59% | -5.58% | -15.06% | $202.42K | $27.31K مارکیٹ قدر کا 13.49% | 5,146 RMP | — |
| 2745 |  AXT Inc rStockRAXTI | $55.44 | -4.05% | -11.92% | -27.58% | $199.72K | $85.79K مارکیٹ قدر کا 42.96% | 3,602 RAXTI | — |
| 2747 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $108.36 | -2.37% | -7.44% | -15.23% | $199.34K | $3.17K مارکیٹ قدر کا 1.59% | 1,840 LSCCON | — |
| 2749 |  Mastercard xStockMAX | $613.39 | +1.09% | +1.08% | +6.89% | $199.12K | $70.61K مارکیٹ قدر کا 35.46% | 325 MAX | — |
| 2752 |  Lumentum Tokenized Stock (Robinhood)LITE | $817.59 | -4.42% | -13.92% | -24.85% | $197.33K | $567.7K مارکیٹ قدر کا 287.69% | 241 LITE | — |
| 2753 |  Comcast xStockCMCSAX | $21.63 | +1.65% | +2.72% | -5.12% | $197.86K | $93.01K مارکیٹ قدر کا 47.01% | 9,149 CMCSAX | — |
| 2755 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.48 | -2.56% | -0.38% | +3.39% | $194.68K | $1.96M مارکیٹ قدر کا 1008.64% | 1,103 XOMON | — |
| 2757 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.40 | -5.78% | -9.85% | -20.01% | $194.79K | $1.55K مارکیٹ قدر کا 0.79% | 15,714 NNE | — |
| 2763 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $7.68 | -4.94% | -12.91% | -23.23% | $194.41K | $19.72M مارکیٹ قدر کا 10144.90% | 25,299 MARAON | — |
| 2767 |  Palo Alto Networks xStockPANWX | $369.33 | -1.50% | -2.74% | -9.74% | $193.19K | $0.00 | 523 PANWX | — |
| 2769 |  UPS Tokenized Stock (Robinhood)UPS | $96.87 | +1.01% | +1.64% | +4.65% | $191.75K | $19.75K مارکیٹ قدر کا 10.30% | 1,979 UPS | — |
| 2774 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $736.03 | +0.72% | -2.33% | +2.29% | $190.05K | $159.87K مارکیٹ قدر کا 84.12% | 258 WMETAX | — |
| 2775 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.94 | +0.05% | +0.65% | +1.32% | $189.15K | $12.71 مارکیٹ قدر کا 0.01% | 841 VTVON | — |
| 2781 |  AstraZeneca xStockAZNX | $162.04 | +0.27% | +2.94% | +29.57% | $187.75K | $199.35K مارکیٹ قدر کا 106.18% | 1,159 AZNX | — |
| 2793 |  Medtronic xStockMDTX | $92.93 | 0.00% | -0.67% | +6.51% | $183.58K | $420.39 مارکیٹ قدر کا 0.23% | 1,975 MDTX | — |
| 2794 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | +0.21% | +1.44% | +1.12% | $183.53K | $25.7K مارکیٹ قدر کا 14.00% | 15,105 F | — |
| 2795 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.23 | +1.03% | -7.24% | -17.21% | $183.5K | $8.26K مارکیٹ قدر کا 4.50% | 29,437 QUBT | — |
| 2796 |  Applied Digital (Ondo Tokenized)APLDON | $18.98 | -1.39% | -10.83% | -19.75% | $183.34K | $698.62K مارکیٹ قدر کا 381.06% | 9,662 APLDON | — |
| 2798 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $203.62 | -0.94% | -6.40% | -15.59% | $182.25K | $13.94K مارکیٹ قدر کا 7.65% | 895 TSEMON | — |
| 2799 |  xAI PreStocksXAI | $87.25 | -2.27% | -1.92% | -3.84% | $181.34K | $179.32 مارکیٹ قدر کا 0.10% | 2,078 XAI | — |
| 2801 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $45.96 | -0.61% | +15.29% | +42.19% | $181.02K | $365.66K مارکیٹ قدر کا 202.00% | 3,938 RSOXS | — |
| 2805 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -9.73% | $179.64K | $0.00 | 3,632 STMON | — |
| 2807 |  ServiceNow rStockRNOW | $142.26 | +3.14% | +0.09% | +1.60% | $178.63K | $62.38K مارکیٹ قدر کا 34.92% | 1,256 RNOW | — |
| 2811 |  Fabrinet (Ondo Tokenized)FNON | $374.03 | -2.18% | -10.98% | -23.51% | $177.67K | $286.66K مارکیٹ قدر کا 161.35% | 475 FNON | — |
| 2813 |  Moderna (Ondo Tokenized)MRNAON | $223.28 | -0.25% | +2.75% | +13.80% | $177.29K | $579.4K مارکیٹ قدر کا 326.82% | 794 MRNAON | — |
| 2814 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.62 | -0.77% | -5.70% | -7.45% | $176.02K | $853.22 مارکیٹ قدر کا 0.48% | 9,991 ETHAON | — |
| 2815 |  Honeywell xStockHONX | $208.77 | +0.07% | -1.19% | +0.80% | $175.92K | $23.34K مارکیٹ قدر کا 13.27% | 843 HONX | — |
| 2825 |  Lumentum rStockRLITE | $819.11 | -3.86% | -13.79% | -25.14% | $172.54K | $87.8K مارکیٹ قدر کا 50.89% | 211 RLITE | — |
| 2840 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $276.82 | -2.18% | -7.94% | -15.82% | $166.2K | $12.94K مارکیٹ قدر کا 7.79% | 600 MTSION | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2852 |  Intuitive Surgical xStockISRGX | $420.57 | -0.55% | -0.61% | +2.19% | $161.53K | $1.84K مارکیٹ قدر کا 1.14% | 384 ISRGX | — |
| 2855 |  Zoom Communications xStockZMX | $94.55 | +1.00% | -4.33% | +0.46% | $160.17K | $3.42K مارکیٹ قدر کا 2.14% | 1,694 ZMX | — |
| 2859 |  Ondas rStockRONDS | $5.90 | -0.84% | -11.01% | -15.85% | $156.98K | $2.19K مارکیٹ قدر کا 1.40% | 26,595 RONDS | — |