صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
tokenized assets
tokenized assets ٹیگ والے 946 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 2156 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.48 | -0.52% | -11.25% | -24.38% | $715.91K | $1.58M مارکیٹ قدر کا 221.31% | 5,751 SOXLON | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.72 | -0.30% | +0.35% | +4.14% | $711.78K | $73.34K مارکیٹ قدر کا 10.30% | 10,064 NFLX | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $311.28 | +0.16% | +1.62% | +7.77% | $688.76K | $571.06K مارکیٹ قدر کا 82.91% | 2,213 INTUON | — |
| 2170 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | +0.01% | +0.17% | +0.59% | $683.82K | $324.39K مارکیٹ قدر کا 47.44% | 15,121 HYDBON | — |
| 2171 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 مارکیٹ قدر کا 0.00% | 10,087 UBERX | — |
| 2174 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.47% | -0.29% | +6.23% | $678.64K | $402.39K مارکیٹ قدر کا 59.29% | 227,762 AMCB | — |
| 2175 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.24 | +0.09% | -2.28% | -1.09% | $676.23K | $350.27K مارکیٹ قدر کا 51.80% | 1,802 WTSLAX | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | -0.03% | -0.00% | -0.01% | $669.77K | $321.64K مارکیٹ قدر کا 48.02% | 1,189 TSPACEX | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.55 | +0.06% | -3.83% | -5.49% | $659.82K | $380.08K مارکیٹ قدر کا 57.60% | 20,914 ENPHON | — |
| 2191 |  Astera Labs (bStocks Tokenized Stock)ALABB | $315.97 | -0.03% | -7.25% | -13.32% | $650.43K | $1.55M مارکیٹ قدر کا 238.45% | 2,059 ALABB | — |
| 2192 |  Exxon Mobil xStockXOMX | $173.20 | 0.00% | +4.55% | +4.17% | $649.32K | $738.95 مارکیٹ قدر کا 0.11% | 3,749 XOMX | — |
| 2200 |  Russell 2000 xStockIWMX | $279.68 | -0.02% | +0.06% | -1.44% | $637.47K | $2.2K مارکیٹ قدر کا 0.35% | 2,279 IWMX | — |
| 2201 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | +0.01% | -6.15% | -18.66% | $636.38K | $18.95 مارکیٹ قدر کا 0.00% | 24,637 BOTON | — |
| 2202 |  GE Vernova (Ondo Tokenized)GEVON | $986.73 | -0.15% | -1.90% | -0.52% | $635.4K | $377.38K مارکیٹ قدر کا 59.39% | 644 GEVON | — |
| 2203 |  Western Digital rStockRWDC | $370.03 | -0.27% | -5.94% | -16.05% | $635.32K | $39.99K مارکیٹ قدر کا 6.29% | 1,717 RWDC | — |
| 2206 |  iShares MSCI South Korea ETF rStockREWY | $163.98 | +0.30% | -6.17% | -13.10% | $631.6K | $2.64K مارکیٹ قدر کا 0.42% | 3,852 REWY | — |
| 2209 |  Vertiv Holdings Co xStockVRTX | $235.23 | -0.34% | -3.20% | -7.80% | $627.62K | $25.94K مارکیٹ قدر کا 4.13% | 2,668 VRTX | — |
| 2212 |  Nokia rStockRNOK | $9.68 | -0.42% | -6.76% | -5.83% | $624.98K | $4.63K مارکیٹ قدر کا 0.74% | 64,578 RNOK | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $117.73 | +0.32% | -0.16% | +2.01% | $609.04K | $240.89 مارکیٹ قدر کا 0.04% | 5,173 NEMON | — |
| 2223 |  CrowdStrike Tokenized bStocksCRWDB | $261.90 | +0.07% | -5.64% | -4.57% | $603.23K | $963.04K مارکیٹ قدر کا 159.65% | 2,303 CRWDB | — |
| 2230 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.43 | +0.24% | +2.44% | +10.95% | $592.65K | $68.92K مارکیٹ قدر کا 11.63% | 11,989 RBLX | — |
| 2233 |  Johnson & Johnson xStockJNJX | $266.76 | +0.58% | +2.01% | +4.73% | $590.1K | $30.21K مارکیٹ قدر کا 5.12% | 2,212 JNJX | — |
| 2242 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $292.90 | -0.03% | -2.02% | +6.54% | $581.67K | $664.21K مارکیٹ قدر کا 114.19% | 1,986 CEGON | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.40 | +0.03% | -2.21% | +3.75% | $580.85K | $308.33K مارکیٹ قدر کا 53.08% | 3,714 RDDTB | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.85 | +0.01% | +0.78% | +0.99% | $578.8K | $273.64K مارکیٹ قدر کا 47.28% | 10,953 BINCON | — |
| 2247 |  Qualcomm rStockRQCOM | $172.06 | +0.23% | -2.41% | -4.89% | $574.88K | $27.36K مارکیٹ قدر کا 4.76% | 3,341 RQCOM | — |
| 2248 |  Oklo (Ondo Tokenized)OKLOON | $31.80 | -0.12% | -8.71% | -12.24% | $574.75K | $1.1M مارکیٹ قدر کا 190.76% | 18,073 OKLOON | — |
| 2249 |  UnitedHealth xStockUNHX | $379.77 | -1.14% | -0.57% | -0.58% | $574.24K | $112.49K مارکیٹ قدر کا 19.59% | 1,512 UNHX | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.43 | +0.08% | -0.10% | +9.60% | $572.92K | $947.78K مارکیٹ قدر کا 165.43% | 1,080 SPOTON | — |
| 2252 |  TON xStockTONXX | $3.29 | +6.69% | +0.27% | -11.43% | $572.49K | $639.55 مارکیٹ قدر کا 0.11% | 174,220 TONXX | — |
| 2260 |  IREN rStockRIREN | $33.94 | +0.03% | -11.51% | -16.51% | $561.25K | $225.72K مارکیٹ قدر کا 40.22% | 16,538 RIREN | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $487.84 | -0.02% | -3.72% | -10.37% | $560.17K | $18.46K مارکیٹ قدر کا 3.30% | 1,148 AMATX | — |
| 2268 |  Applied Materials (Ondo Tokenized Stock)AMATON | $487.92 | +0.04% | -4.14% | -10.25% | $553.7K | $1.94M مارکیٹ قدر کا 350.24% | 1,135 AMATON | — |
| 2269 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.37 | +0.01% | -2.41% | -4.47% | $553.79K | $345.6K مارکیٹ قدر کا 62.41% | 11,692 BAION | — |
| 2270 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.14 | -0.03% | -5.05% | -12.43% | $553.7K | $265K مارکیٹ قدر کا 47.86% | 77,527 FWDIB | — |
| 2271 |  Applied Optoelectronics rStockRAAOI | $99.67 | +0.24% | -9.05% | -18.58% | $550.53K | $395.24K مارکیٹ قدر کا 71.79% | 5,523 RAAOI | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.89 | +0.44% | +2.62% | +2.08% | $550.49K | $207.21K مارکیٹ قدر کا 37.64% | 2,334 CRMB | — |
| 2279 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $79.44 | +0.00% | -4.37% | -10.54% | $541.64K | $158.60 مارکیٹ قدر کا 0.03% | 6,819 CRWV | — |
| 2283 |  Energy Select Sector SPDR Fund xStockXLEX | $66.21 | -0.00% | +1.49% | +4.14% | $537.7K | $3.71K مارکیٹ قدر کا 0.69% | 8,121 XLEX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 مارکیٹ قدر کا 0.00% | 2,368 CRMX | — |
| 2290 |  Adobe xStockADBEX | $235.96 | -0.02% | -2.41% | -1.26% | $525.74K | $97K مارکیٹ قدر کا 18.45% | 2,228 ADBEX | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | +0.01% | -1.19% | -0.37% | $524.4K | $19.83 مارکیٹ قدر کا 0.00% | 10,083 FFOGON | — |
| 2296 |  Bloom Energy rStockRBE | $254.68 | -0.23% | -8.62% | -11.70% | $521.52K | $190.03K مارکیٹ قدر کا 36.44% | 2,048 RBE | — |
| 2308 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.40 | +0.62% | -7.58% | -26.29% | $512.1K | $403.88K مارکیٹ قدر کا 78.87% | 14,465 SHAZB | — |
| 2309 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 مارکیٹ قدر کا 0.09% | 4,831 TBLLX | — |
| 2311 |  Ondas xStockONDSX | $6.63 | +0.19% | -2.52% | -11.03% | $510.45K | $61.99K مارکیٹ قدر کا 12.14% | 76,987 ONDSX | — |
| 2312 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.84 | -0.03% | -6.12% | -13.30% | $508.15K | $36.39K مارکیٹ قدر کا 7.16% | 42,913 USAR | — |
| 2313 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.79 | +0.16% | -9.00% | -18.59% | $506.3K | $590.82K مارکیٹ قدر کا 116.69% | 5,074 AAOION | — |
| 2315 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.60 | +0.04% | -7.05% | -13.26% | $505.39K | $909.08K مارکیٹ قدر کا 179.88% | 37,153 QBTSON | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.92 | +0.28% | -2.50% | -0.52% | $503.35K | $601.26 مارکیٹ قدر کا 0.12% | 22,965 FIGON | — |
| 2320 |  Corning xStockGLWX | $144.75 | -0.36% | -7.26% | -9.34% | $502.02K | $35.74K مارکیٹ قدر کا 7.12% | 3,468 GLWX | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | +0.01% | -1.31% | -1.31% | $496.97K | $20.00 مارکیٹ قدر کا 0.00% | 20,559 FLHYON | — |
| 2331 |  Cerebras Systems (Ondo Tokenized)CBRSON | $143.90 | -0.14% | -12.15% | -21.05% | $492.81K | $249.87K مارکیٹ قدر کا 50.70% | 3,425 CBRSON | — |
| 2338 |  Novo Nordisk xStockNVOX | $38.47 | 0.00% | +1.46% | +2.12% | $488.57K | $11.67K مارکیٹ قدر کا 2.39% | 12,699 NVOX | — |
| 2344 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.43 | -0.02% | -0.37% | +0.13% | $481.22K | $4.75K مارکیٹ قدر کا 0.99% | 1,252 VTION | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | +0.01% | +0.47% | +0.47% | $480.76K | $49.79 مارکیٹ قدر کا 0.01% | 8,659 FGDLON | — |
| 2348 |  Hims & Hers xStockHIMSX | $30.47 | -0.00% | -1.70% | +1.91% | $475.91K | $40.86K مارکیٹ قدر کا 8.58% | 15,618 HIMSX | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $398.10 | -0.35% | -11.97% | +2.05% | $474.75K | $406.61K مارکیٹ قدر کا 85.65% | 1,193 CIENON | — |
| 2353 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.27 | -0.23% | +0.96% | +2.27% | $474.6K | $135.39K مارکیٹ قدر کا 28.53% | 75,639 WENB | — |
| 2367 |  Seagate Technology rStockRSTX | $725.63 | -0.10% | -7.08% | -17.98% | $458.41K | $140.24K مارکیٹ قدر کا 30.59% | 632 RSTX | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | +0.01% | +0.18% | +0.29% | $456.6K | $216.34K مارکیٹ قدر کا 47.38% | 12,705 USHYON | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.20 | +0.28% | -6.10% | -0.06% | $456.32K | $229.06K مارکیٹ قدر کا 50.20% | 6,594 HPEB | — |
| 2375 |  Oklo Inc rStockROKLO | $31.73 | -0.07% | -8.78% | -12.39% | $453.82K | $49.67K مارکیٹ قدر کا 10.95% | 14,303 ROKLO | — |
| 2378 |  StablecoinX Tokenized bStocksUSDEB | $12.23 | +1.82% | -8.19% | -12.54% | $452.2K | $269.11K مارکیٹ قدر کا 59.51% | 36,971 USDEB | — |
| 2380 |  JPMorgan Chase xStockJPMX | $336.50 | -0.75% | +1.71% | +1.29% | $450.4K | $1.73K مارکیٹ قدر کا 0.38% | 1,338 JPMX | — |
| 2388 |  Procter & Gamble xStockPGX | $150.16 | -1.04% | +1.23% | +1.01% | $447.02K | $29.54K مارکیٹ قدر کا 6.61% | 2,977 PGX | — |
| 2389 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | -0.12% | +1.86% | +6.87% | $446.73K | $859.04K مارکیٹ قدر کا 192.29% | 16,231 GMEON | — |
| 2398 |  Visa xStockVX | $392.61 | +0.71% | +1.49% | +6.00% | $437.52K | $784.38 مارکیٹ قدر کا 0.18% | 1,114 VX | — |
| 2399 |  Dell Tokenized Stock (Robinhood)DELL | $565.39 | -0.11% | -2.92% | +2.91% | $436.99K | $159.14K مارکیٹ قدر کا 36.42% | 773 DELL | — |
| 2402 |  Zoom (bStocks Tokenized Stock)ZMB | $97.87 | +0.27% | +0.14% | +4.30% | $432.76K | $174.4K مارکیٹ قدر کا 40.30% | 4,422 ZMB | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.99 | +0.01% | +1.09% | +5.41% | $430.09K | $559.03K مارکیٹ قدر کا 129.98% | 1,003 ISRGON | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | -0.14% | -4.47% | -11.01% | $428.15K | $715.79K مارکیٹ قدر کا 167.18% | 50,220 SBETON | — |
| 2413 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.51 | +0.08% | -3.43% | -7.72% | $422.15K | $19.14K مارکیٹ قدر کا 4.53% | 31,239 RIVN | — |
| 2417 |  AppLovin (Ondo Tokenized Stock)APPON | $269.91 | -6.99% | -7.03% | -4.47% | $420.25K | $65.63K مارکیٹ قدر کا 15.62% | 1,557 APPON | — |
| 2423 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.98 | +0.26% | -0.96% | -1.45% | $412.6K | $89.69 مارکیٹ قدر کا 0.02% | 3,968 PALLON | — |
| 2427 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.25 | -0.20% | -11.07% | -22.67% | $410.22K | $5.61K مارکیٹ قدر کا 1.37% | 15,055 WOLFON | — |
| 2428 |  Nokia Oyj (Backpack)NOK | $9.75 | -0.15% | -5.80% | -4.30% | $409.76K | $52.96K مارکیٹ قدر کا 12.92% | 42,037 NOK | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $85.19 | +0.22% | -0.68% | -1.79% | $400.12K | $16.86K مارکیٹ قدر کا 4.21% | 4,697 COPXX | — |
| 2446 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.22 | +0.01% | +0.04% | +0.12% | $395.06K | $175.35K مارکیٹ قدر کا 44.39% | 20,551 QYLDON | — |
| 2449 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.15 | -0.04% | +0.17% | +1.44% | $389.9K | $23.54K مارکیٹ قدر کا 6.04% | 4,141 LULU | — |
| 2460 |  KLA Corporation xStockKLACX | $186.67 | -0.51% | -4.45% | -9.93% | $382.06K | $2.76K مارکیٹ قدر کا 0.72% | 2,047 KLACX | — |
| 2466 |  IonQ (Ondo Tokenized)IONQON | $36.19 | -0.02% | -9.61% | -15.78% | $375.19K | $419.41K مارکیٹ قدر کا 111.79% | 10,366 IONQON | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $371.51 | -0.06% | -5.83% | -15.69% | $374.08K | $888.71K مارکیٹ قدر کا 237.57% | 1,007 WDCON | — |
| 2469 |  Amber xStockAMBRX | $1.74 | 0.00% | -6.45% | -5.95% | $373.38K | $109.91 مارکیٹ قدر کا 0.03% | 214,586 AMBRX | — |
| 2475 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.75 | -0.03% | -2.86% | -6.18% | $370.96K | $243.44K مارکیٹ قدر کا 65.62% | 9,826 URAON | — |
| 2477 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.26 | -0.40% | -5.10% | -16.06% | $370.07K | $418.56K مارکیٹ قدر کا 113.11% | 22,755 RIOTON | — |
| 2478 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.86 | +0.12% | -0.12% | +1.42% | $369.76K | $177K مارکیٹ قدر کا 47.87% | 1,048 WGOOGLX | — |
| 2493 |  Pfizer xStockPFEX | $28.46 | -0.45% | +2.28% | +2.52% | $357.01K | $419.76 مارکیٹ قدر کا 0.12% | 12,544 PFEX | — |
| 2495 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.62 | +0.00% | +0.04% | +0.13% | $354.11K | $143.06 مارکیٹ قدر کا 0.04% | 4,286 SHYON | — |
| 2500 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | +0.01% | -4.66% | -8.41% | $347.96K | $2.98K مارکیٹ قدر کا 0.86% | 5,981 REMXON | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 مارکیٹ قدر کا 0.01% | 1,120 LRCXX | — |
| 2506 |  PepsiCo xStockPEPX | $127.40 | -1.57% | -2.40% | -2.06% | $344.91K | $96.5K مارکیٹ قدر کا 27.98% | 2,707 PEPX | — |
| 2510 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,047 | +0.09% | -5.60% | -4.48% | $344.14K | $363.05 مارکیٹ قدر کا 0.11% | 329 CRWDON | — |
| 2512 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | +0.01% | +1.89% | +9.84% | $343.82K | $20.08 مارکیٹ قدر کا 0.01% | 10,117 OSCRON | — |
| 2513 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 مارکیٹ قدر کا 0.03% | 6,101 PYPLX | — |
| 2515 |  Vistra (Ondo Tokenized)VSTON | $157.43 | +0.02% | -2.23% | +7.08% | $342.63K | $314.61K مارکیٹ قدر کا 91.82% | 2,176 VSTON | — |
| 2522 |  CrowdStrike xStockCRWDX | $100.36 | -0.90% | -63.49% | -63.30% | $339.96K | $64.64K مارکیٹ قدر کا 19.02% | 3,387 CRWDX | — |
| 2524 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.90 | +0.16% | -2.12% | -12.70% | $339.75K | $130.50 مارکیٹ قدر کا 0.04% | 17,071 GLXYON | — |
| 2534 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | +0.01% | +0.05% | +0.09% | $332.18K | $219.73K مارکیٹ قدر کا 66.15% | 6,410 JAAAON | — |
| 2539 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.64 | 0.00% | -7.88% | -11.49% | $326.24K | $0.00 | 1,571 NBIS | — |