صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
tokenized assets
tokenized assets ٹیگ والے 946 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 1850 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.62 | -0.05% | -0.64% | +0.12% | $1.31M | $151.74K مارکیٹ قدر کا 11.63% | 23,899 SLV | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.65 | +0.01% | +0.01% | +5.65% | $1.3M | $155.42K مارکیٹ قدر کا 11.92% | 15,042 WFCON | — |
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $27.71 | +0.68% | -1.15% | +1.95% | $1.28M | $600.16K مارکیٹ قدر کا 46.80% | 46,269 JDON | — |
| 1862 |  Coherent (Ondo Tokenized)COHRON | $284.76 | +0.75% | -8.86% | -15.00% | $1.28M | $1.05M مارکیٹ قدر کا 82.49% | 4,483 COHRON | — |
| 1869 |  RentibleRNB | $0.003553 | +0.54% | -1.21% | -11.33% | $6.25K | $105.53 مارکیٹ قدر کا 1.69% | 1.76M RNB | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $967.15 | -0.20% | +1.48% | +4.23% | $1.25M | $4.2M مارکیٹ قدر کا 336.47% | 1,292 COSTON | — |
| 1871 |  Roundhill Memory ETF rStockRDRAM | $52.12 | +0.54% | -7.73% | -14.18% | $1.25M | $157.72K مارکیٹ قدر کا 12.63% | 23,952 RDRAM | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 مارکیٹ قدر کا 2.57% | 371.25M RKEY | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,188 | -0.05% | +0.85% | +1.71% | $1.24M | $73.09K مارکیٹ قدر کا 5.88% | 1,047 LLYB | — |
| 1886 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.83 | +0.02% | +0.01% | +2.84% | $1.22M | $110.48K مارکیٹ قدر کا 9.02% | 1,314 GSON | — |
| 1888 |  Microsoft rStockRMSFT | $540.29 | +0.26% | +0.62% | +2.63% | $1.22M | $6.77K مارکیٹ قدر کا 0.56% | 2,256 RMSFT | — |
| 1890 |  TSMC Tokenized Stock (Robinhood)TSM | $441.21 | -0.15% | -3.91% | -9.08% | $1.22M | $675.75K مارکیٹ قدر کا 55.62% | 2,754 TSM | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.21 | +0.04% | -1.65% | -0.84% | $1.21M | $863.26K مارکیٹ قدر کا 71.19% | 3,164 UNHON | — |
| 1894 |  AST SpaceMobile rStockRASTS | $49.57 | +0.06% | -3.66% | -15.45% | $1.21M | $29.42K مارکیٹ قدر کا 2.44% | 24,343 RASTS | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $221.94 | +0.11% | +2.84% | +10.46% | $1.2M | $1.19M مارکیٹ قدر کا 99.82% | 5,392 ACNON | — |
| 1901 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | +0.18% | +0.17% | +0.53% | $1.19M | $152.68K مارکیٹ قدر کا 12.84% | 14,495 HYGON | — |
| 1904 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.49 | -0.05% | +0.87% | +3.23% | $1.18M | $545.4K مارکیٹ قدر کا 46.23% | 20,886 PYPLON | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $189.82 | +0.08% | -0.54% | -1.73% | $1.17M | $906.08K مارکیٹ قدر کا 77.58% | 6,153 BAON | — |
| 1910 |  RoboStrategy (Backpack Securities)BOT | $25.94 | -0.26% | -7.69% | -20.96% | $1.17M | $185.76K مارکیٹ قدر کا 15.92% | 44,982 BOT | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K مارکیٹ قدر کا 0.30% | 7,271 VTX | — |
| 1923 |  IREN xStockIRENX | $34.26 | +0.38% | -10.14% | -15.66% | $1.13M | $334.77K مارکیٹ قدر کا 29.64% | 32,972 IRENX | — |
| 1926 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.83 | +0.83% | -1.22% | -5.70% | $1.12M | $1.23M مارکیٹ قدر کا 110.16% | 13,519 BIDUON | — |
| 1928 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.54 | +0.04% | -2.10% | +2.83% | $1.11M | $87.25K مارکیٹ قدر کا 7.87% | 5,319 TTWO | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.68 | +0.02% | +0.46% | +4.98% | $1.1M | $334.45K مارکیٹ قدر کا 30.33% | 10,052 DISON | — |
| 1932 |  Coca-Cola xStockKOX | $91.94 | +0.07% | +4.46% | +4.55% | $1.1M | $107.09K مارکیٹ قدر کا 9.76% | 11,936 KOX | — |
| 1935 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.01 | -0.39% | +5.25% | +6.47% | $1.09M | $1.25M مارکیٹ قدر کا 114.66% | 32,007 SQQQB | — |
| 1937 |  Dell (bStocks Tokenized Stock)DELLB | $568.75 | +0.33% | -2.98% | +2.61% | $1.09M | $1.4M مارکیٹ قدر کا 128.48% | 1,916 DELLB | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.20 | +0.20% | +1.24% | +5.01% | $1.09M | $935.08K مارکیٹ قدر کا 85.95% | 30,057 NKEON | — |
| 1943 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.75 | +0.13% | -1.06% | -0.06% | $1.08M | $325.77K مارکیٹ قدر کا 30.20% | 4,518 ADBEB | — |
| 1944 |  SK Hynix (Ondo Tokenized)SKHYON | $153.82 | +1.22% | -8.60% | -18.91% | $1.08M | $1.7M مارکیٹ قدر کا 157.27% | 7,009 SKHYON | — |
| 1951 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 مارکیٹ قدر کا 0.09% | 1,674 SMHX | — |
| 1954 |  Eli Lilly xStockLLYX | $1,182 | +0.33% | +0.57% | +2.05% | $1.06M | $165.64K مارکیٹ قدر کا 15.61% | 897 LLYX | — |
| 1955 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.81 | -0.03% | -6.91% | -13.83% | $1.06M | $1.47M مارکیٹ قدر کا 138.88% | 89,329 USARB | — |
| 1956 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | +0.00% | -0.41% | +0.11% | $1.05M | $19.95 مارکیٹ قدر کا 0.00% | 13,093 FLQLON | — |
| 1957 |  Rocket Lab rStockRRKLB | $64.64 | +0.24% | -5.62% | -11.52% | $1.05M | $266.84K مارکیٹ قدر کا 25.44% | 16,226 RRKLB | — |
| 1958 |  International Business Machines xStockIBMX | $226.42 | +0.02% | -0.57% | +2.05% | $1.05M | $26.44K مارکیٹ قدر کا 2.52% | 4,632 IBMX | — |
| 1959 |  Vertiv (Ondo Tokenized)VRTON | $236.30 | +0.35% | -2.91% | -7.31% | $1.05M | $1.83M مارکیٹ قدر کا 175.01% | 4,437 VRTON | — |
| 1967 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.83 | +0.20% | -4.94% | -6.51% | $1.04M | $4.37M مارکیٹ قدر کا 421.72% | 13,306 RTQQQ | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.64 | -0.22% | +1.96% | +2.34% | $1.03M | $1.74M مارکیٹ قدر کا 168.40% | 4,373 CRMON | — |
| 1971 |  Amazon rStockRAMZN | $258.10 | +0.13% | -2.17% | +2.30% | $1.02M | $171.38K مارکیٹ قدر کا 16.72% | 3,971 RAMZN | — |
| 1972 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.29 | +0.00% | +0.44% | +1.48% | $1.02M | $86.66 مارکیٹ قدر کا 0.01% | 14,969 INCEON | — |
| 1974 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.72 | -0.03% | -2.43% | -6.18% | $1.02M | $455.4K مارکیٹ قدر کا 44.83% | 4,521 WNVDAX | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.34 | +0.03% | -0.51% | +2.62% | $1.01M | $1.9M مارکیٹ قدر کا 188.30% | 14,161 UBERON | — |
| 1978 |  Western Digital xStockWDCX | $374.49 | -0.17% | -5.18% | -15.17% | $1.01M | $196.12K مارکیٹ قدر کا 19.42% | 2,697 WDCX | — |
| 1981 |  Nokia (Ondo Tokenized)NOKON | $9.81 | +0.52% | -5.62% | -4.38% | $1.01M | $840.79K مارکیٹ قدر کا 83.42% | 102,721 NOKON | — |
| 1982 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | +0.00% | +1.86% | -0.29% | $1.01M | $42.63 مارکیٹ قدر کا 0.00% | 35,367 FIGRON | — |
| 1986 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.02 | +0.42% | -5.77% | -8.19% | $1M | $1.07M مارکیٹ قدر کا 106.85% | 142,461 FLNCB | — |
| 1988 |  Chevron xStockCVXX | $215.46 | 0.00% | -2.25% | +2.26% | $991.83K | $2.16K مارکیٹ قدر کا 0.22% | 4,603 CVXX | — |
| 1992 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $537.40 | +0.22% | -4.25% | -8.85% | $983.91K | $284.58K مارکیٹ قدر کا 28.92% | 1,831 SOXXON | — |
| 1994 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,190 | +0.10% | +0.88% | +3.93% | $976.98K | $768.55K مارکیٹ قدر کا 78.67% | 821 LLY | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.02% | -4.00% | -7.53% | $958.08K | $961.78K مارکیٹ قدر کا 100.39% | 557 ASMLB | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.70 | -0.18% | +1.17% | +5.25% | $953.89K | $2.5K مارکیٹ قدر کا 0.26% | 2,194 SPGION | — |
| 2010 |  Oracle rStockRORCL | $135.84 | +0.09% | -4.33% | -4.90% | $944.3K | $108.7K مارکیٹ قدر کا 11.51% | 6,951 RORCL | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.44 | -0.10% | -4.05% | -1.50% | $940.33K | $502.45K مارکیٹ قدر کا 53.43% | 30,889 CMGON | — |
| 2012 |  Seagate Tokenized bStocksSTXB | $732.79 | -0.21% | -6.29% | -17.25% | $935.87K | $1.16M مارکیٹ قدر کا 123.86% | 1,277 STXB | — |
| 2017 |  Lumentum Holdings (Ondo Tokenized)LITEON | $987.23 | +1.31% | -11.58% | -9.49% | $927.21K | $1.52M مارکیٹ قدر کا 163.88% | 939 LITEON | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.72 | +0.01% | -0.02% | +1.00% | $920.31K | $99.37K مارکیٹ قدر کا 10.80% | 4,726 DASHON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.08 | +0.12% | +2.92% | +10.41% | $917.91K | $1.88M مارکیٹ قدر کا 204.44% | 5,154 SHOPON | — |
| 2025 |  Corning (Ondo Tokenized)GLWON | $145.41 | +0.76% | -7.44% | -8.97% | $917.49K | $413.51K مارکیٹ قدر کا 45.07% | 6,310 GLWON | — |
| 2026 |  Securitize Tokenized bStocksSECZB | $12.07 | +2.06% | -15.35% | -2.21% | $917.7K | $701.41K مارکیٹ قدر کا 76.43% | 76,015 SECZB | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $225.90 | +0.22% | -0.28% | +2.41% | $895.13K | $955.12K مارکیٹ قدر کا 106.70% | 3,963 IBMB | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $315.20 | -0.10% | +1.34% | +2.79% | $893.45K | $375.85K مارکیٹ قدر کا 42.07% | 2,835 AXPON | — |
| 2037 |  Qualcomm xStockQCOMX | $172.51 | +0.32% | -2.65% | -4.81% | $892.37K | $64.69K مارکیٹ قدر کا 7.25% | 5,173 QCOMX | — |
| 2042 |  DFDV xStockDFDVX | $4.34 | +0.17% | -10.17% | -21.34% | $887.85K | $110.53K مارکیٹ قدر کا 12.45% | 204,756 DFDVX | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.16 | +0.14% | -0.35% | +0.09% | $881.53K | $829.74K مارکیٹ قدر کا 94.13% | 987 GSB | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | -0.01% | -3.85% | -4.86% | $879.68K | $13.04K مارکیٹ قدر کا 1.48% | 6,508 ORCL | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.36 | +0.76% | -1.32% | -0.77% | $876.21K | $49.33K مارکیٹ قدر کا 5.63% | 8,012 BABA | — |
| 2059 |  ASML xStockASMLX | $1,722 | +0.01% | -4.19% | -7.44% | $864.16K | $56.29K مارکیٹ قدر کا 6.51% | 502 ASMLX | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | +0.33% | -8.48% | -8.23% | $857.83K | $398.2K مارکیٹ قدر کا 46.42% | 295,877 CYPHB | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.67 | +0.07% | -1.13% | -0.09% | $857.67K | $1.86M مارکیٹ قدر کا 216.46% | 3,594 ADBEON | — |
| 2068 |  Bloom Energy (Ondo Tokenized)BEON | $257.47 | +0.75% | -8.30% | -10.61% | $848.15K | $1.09M مارکیٹ قدر کا 128.76% | 3,294 BEON | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.28 | +0.32% | -0.99% | +1.37% | $846.95K | $493.33K مارکیٹ قدر کا 58.25% | 7,477 FUTUON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.10% | -2.22% | -13.40% | $842.25K | $153.39K مارکیٹ قدر کا 18.21% | 723,355 GPROB | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.00% | +0.11% | +0.47% | $839.22K | $494.78K مارکیٹ قدر کا 58.96% | 17,310 BRTRON | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.14 | +1.53% | -10.99% | -9.71% | $831.64K | $1.99M مارکیٹ قدر کا 239.77% | 24,363 MVLLB | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $569.40 | +0.17% | -2.88% | +2.53% | $825.97K | $306.8K مارکیٹ قدر کا 37.14% | 1,451 DELLON | — |
| 2085 |  NEBIUS rStockRNBIS | $205.56 | +0.40% | -7.34% | -12.05% | $821.09K | $150.27K مارکیٹ قدر کا 18.30% | 3,994 RNBIS | — |
| 2089 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $163.18 | +0.86% | -6.69% | -13.35% | $810.45K | $1.02M مارکیٹ قدر کا 125.36% | 4,967 EWYON | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | +0.00% | -11.14% | -10.27% | $808.14K | $84.26 مارکیٹ قدر کا 0.01% | 37,640 AIPON | — |
| 2093 |  AST SpaceMobile xStockASTSX | $49.54 | -0.26% | -3.77% | -15.49% | $802.41K | $94.87K مارکیٹ قدر کا 11.82% | 16,198 ASTSX | — |
| 2102 |  Costco Tokenized Stock (Robinhood)COST | $963.03 | +0.43% | +1.74% | +4.52% | $793.26K | $212.11K مارکیٹ قدر کا 26.74% | 824 COST | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $39.32 | +0.24% | -6.01% | -9.13% | $787.62K | $0.00 | 20,029 SMCIX | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.09 | +0.15% | -1.05% | +2.36% | $786.36K | $18.29K مارکیٹ قدر کا 2.33% | 154,588 YLD8ON | — |
| 2110 |  Meta Platforms rStockRMETA | $736.02 | -0.16% | +2.17% | -1.04% | $786.33K | $99.91K مارکیٹ قدر کا 12.71% | 1,068 RMETA | — |
| 2112 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.47 | +0.71% | -9.38% | -7.84% | $784.02K | $1.31M مارکیٹ قدر کا 166.79% | 3,991 CRDOB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,897 | -0.09% | -0.09% | +1.98% | $783.61K | $120.98 مارکیٹ قدر کا 0.02% | 413 MELION | — |
| 2115 |  Bloom Energy Tokenized Stock (Robinhood)BE | $256.62 | +0.61% | -8.41% | -10.46% | $778.97K | $99.49K مارکیٹ قدر کا 12.77% | 3,036 BE | — |
| 2118 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.46 | +0.32% | -1.84% | +2.34% | $775.46K | $311.39K مارکیٹ قدر کا 40.16% | 25,462 HIMSB | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.64 | +0.49% | -2.26% | +4.04% | $767.51K | $528.69K مارکیٹ قدر کا 68.88% | 4,900 RDDTON | — |
| 2122 |  Palantir rStockRPLTR | $207.67 | +0.30% | -0.47% | +9.75% | $763.56K | $11.41K مارکیٹ قدر کا 1.49% | 3,677 RPLTR | — |
| 2124 |  AppLovin xStockAPPX | $270.63 | +0.70% | -0.38% | -6.14% | $760.16K | $851.56 مارکیٹ قدر کا 0.11% | 2,809 APPX | — |
| 2128 |  GE Vernova Inc. xStockGEVX | $988.24 | +0.07% | -1.84% | -0.05% | $757.25K | $115.43K مارکیٹ قدر کا 15.24% | 766 GEVX | — |
| 2129 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.01 | +0.02% | +0.88% | +3.41% | $756.58K | $960.47K مارکیٹ قدر کا 126.95% | 13,508 PYPLB | — |
| 2133 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.10 | +0.00% | +0.97% | +5.52% | $743.48K | $51.89 مارکیٹ قدر کا 0.01% | 6,139 APOON | — |
| 2134 |  Texas Instruments (Ondo Tokenized)TXNON | $285.57 | +0.07% | -0.98% | -4.35% | $743.35K | $430.42K مارکیٹ قدر کا 57.90% | 2,603 TXNON | — |
| 2135 |  Cisco xStockCSCOX | $116.18 | +0.13% | -2.22% | +2.04% | $743.19K | $53.52K مارکیٹ قدر کا 7.20% | 6,397 CSCOX | — |
| 2143 |  Eaton (Ondo Tokenized)ETNON | $426.54 | +0.05% | -1.09% | -1.99% | $733.76K | $338.58K مارکیٹ قدر کا 46.14% | 1,720 ETNON | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.37 | +0.63% | -5.43% | -13.76% | $725.62K | $1.95M مارکیٹ قدر کا 269.41% | 18,433 QNTB | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $335.11 | -0.11% | +0.09% | +1.89% | $722.06K | $45.63K مارکیٹ قدر کا 6.32% | 2,155 JPMB | — |
| 2152 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $125.11 | +0.03% | -11.19% | -24.07% | $719.55K | $1.57M مارکیٹ قدر کا 217.89% | 5,751 SOXLON | — |