صفحہ پلٹ رہا ہے۔
اگلا باب سامنے لا رہے ہیں…
زمرہ
ondo stocks ecosystem
ondo stocks ecosystem ٹیگ والے 396 اثاثے۔
مزید مارکیٹ ڈیٹا کے لیے جدول کو افقی کھسکائیں
| #▲ | نام | قیمت⇅ | 1 گھنٹہ %⇅ | 24 گھنٹے %⇅ | 7 دن %⇅ | مارکیٹ قدر⇅ | حجم (24 گھنٹے)⇅ | گردش میں رسد⇅ | گزشتہ 7 دن |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYمستحکم | $1.15 | -0.02% | -0.02% | +0.09% | $2.32B | $2.03M مارکیٹ قدر کا 0.09% | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.72 | -0.31% | -1.01% | +2.02% | $101.72M | $2.39M مارکیٹ قدر کا 2.35% | 1.2M CRCLON | |
| 287 |  Ondo U.S. Dollar TokenUSDONمستحکم | $0.9993 | -0.01% | -0.05% | -0.04% | $82.42M | $4.49M مارکیٹ قدر کا 5.45% | 82.48M USDON | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.61 | +0.08% | +0.28% | +0.23% | $72.31M | $1.01M مارکیٹ قدر کا 1.39% | 684,735 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.04 | -0.05% | +0.95% | +1.18% | $71.51M | $391.02 مارکیٹ قدر کا 0.00% | 90,508 IVVON | |
| 403 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.22 | -0.00% | -0.10% | +1.08% | $47M | $2.2M مارکیٹ قدر کا 4.69% | 59,776 SPYON | — |
| 445 |  Micron Technology (Ondo Tokenized Stock)MUON | $995.62 | -1.38% | -4.12% | -6.30% | $41.62M | $7.12M مارکیٹ قدر کا 17.11% | 41,805 MUON | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $228.49 | -0.25% | -1.13% | -3.83% | $35.08M | $2.07M مارکیٹ قدر کا 5.90% | 153,543 NVDAON | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $751.14 | -0.26% | -0.36% | -0.48% | $34.43M | $4.05M مارکیٹ قدر کا 11.77% | 45,838 QQQON | — |
| 521 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.45 | +2.55% | +1.42% | +6.38% | $33.37M | $2.11M مارکیٹ قدر کا 6.33% | 1.06M HIMSON | — |
| 566 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.04 | +0.54% | +0.18% | -4.95% | $29.66M | $2.9M مارکیٹ قدر کا 9.78% | 190,065 MSTRON | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.62 | -1.02% | -1.57% | -4.20% | $28.13M | $58.89 مارکیٹ قدر کا 0.00% | 603,440 IBITON | — |
| 615 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.55 | -0.02% | -0.32% | -1.31% | $25.39M | $2.79M مارکیٹ قدر کا 10.99% | 465,372 SLVON | — |
| 685 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $355.63 | +1.02% | +0.77% | +3.01% | $21.14M | $8.94M مارکیٹ قدر کا 42.27% | 59,440 GOOGLON | — |
| 746 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.55 | -0.25% | +2.68% | +0.95% | $18.24M | $814.98K مارکیٹ قدر کا 4.47% | 223,690 TLTON | — |
| 776 |  Tesla (Ondo Tokenized Stock)TSLAON | $381.29 | -0.32% | -0.36% | +2.15% | $16.95M | $3.35M مارکیٹ قدر کا 19.76% | 44,455 TSLAON | — |
| 778 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.81 | -0.17% | -0.06% | -0.18% | $16.79M | $1.05M مارکیٹ قدر کا 6.26% | 169,927 IEFAON | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $102.15 | -1.17% | -2.99% | -12.75% | $16.73M | $1.87M مارکیٹ قدر کا 11.17% | 163,819 INTCON | — |
| 793 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $274.17 | +0.78% | -0.88% | +1.85% | $16.05M | $2.9M مارکیٹ قدر کا 18.06% | 58,525 MRVLON | — |
| 835 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.49 | +0.18% | -0.39% | +0.40% | $14.05M | $35.68K مارکیٹ قدر کا 0.25% | 142,615 AGGON | — |
| 868 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.32 | +0.09% | -1.24% | +0.84% | $12.86M | $60.08 مارکیٹ قدر کا 0.00% | 75,076 ITOTON | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.38 | -0.56% | -0.41% | -0.16% | $12.44M | $2M مارکیٹ قدر کا 16.11% | 76,155 SPCXON | — |
| 885 |  PDD Holdings (Ondo Tokenized)PDDON | $80.49 | -0.73% | -0.61% | +4.47% | $12.05M | $860.46K مارکیٹ قدر کا 7.14% | 149,713 PDDON | — |
| 920 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.79 | +0.11% | -0.11% | -0.06% | $11.07M | $65.38 مارکیٹ قدر کا 0.00% | 104,611 EFAON | — |
| 928 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.51 | +0.16% | -1.99% | -2.50% | $10.86M | $498.21K مارکیٹ قدر کا 4.59% | 700,284 SOFION | — |
| 929 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.55 | +0.00% | +0.32% | +0.36% | $10.88M | $29.93 مارکیٹ قدر کا 0.00% | 100,204 TIPON | — |
| 963 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.40 | +0.17% | -0.79% | +0.73% | $10.12M | $1.23M مارکیٹ قدر کا 12.14% | 129,044 IAUON | — |
| 971 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.41 | -0.19% | -0.71% | -2.96% | $9.99M | $71.61 مارکیٹ قدر کا 0.00% | 121,188 IEMGON | — |
| 987 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $511.99 | -0.18% | -1.43% | +1.90% | $9.71M | $29.47 مارکیٹ قدر کا 0.00% | 18,974 IWFON | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $595.34 | -1.24% | -2.12% | -5.62% | $9.55M | $2.21M مارکیٹ قدر کا 23.15% | 16,045 AMDON | — |
| 1016 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.30 | +0.00% | +0.38% | +0.05% | $9.18M | $1.13K مارکیٹ قدر کا 0.01% | 89,760 SGOVON | — |
| 1017 |  Apple (Ondo Tokenized Stock)AAPLON | $342.03 | +0.94% | +1.47% | +1.87% | $9.17M | $2.12M مارکیٹ قدر کا 23.14% | 26,806 AAPLON | — |
| 1028 |  Coinbase (Ondo Tokenized Stock)COINON | $181.53 | +0.71% | +0.24% | -4.15% | $8.97M | $2.51M مارکیٹ قدر کا 27.96% | 49,412 COINON | — |
| 1052 |  Microsoft (Ondo Tokenized Stock)MSFTON | $541.50 | +0.26% | +0.73% | +2.03% | $8.4M | $2.56M مارکیٹ قدر کا 30.50% | 15,513 MSFTON | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.31 | -0.21% | -0.49% | -3.21% | $7.52M | $76.77 مارکیٹ قدر کا 0.00% | 111,800 EEMON | — |
| 1120 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.31 | -0.66% | +0.32% | -9.12% | $7.08M | $1.87M مارکیٹ قدر کا 26.45% | 291,146 BMNRON | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $260.26 | -0.61% | -0.82% | +3.57% | $6.79M | $1.63M مارکیٹ قدر کا 23.98% | 26,081 AMZNON | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.27 | -0.04% | +0.41% | -4.79% | $6.44M | $2.32M مارکیٹ قدر کا 36.02% | 14,016 TSMON | — |
| 1181 |  SanDisk (Ondo Tokenized)SNDKON | $1,501 | -3.41% | -6.35% | -13.25% | $5.96M | $6.4M مارکیٹ قدر کا 107.38% | 3,969 SNDKON | — |
| 1197 |  Meta Platforms (Ondo Tokenized Stock)METAON | $746.93 | +2.10% | +3.53% | +0.95% | $5.81M | $2.91M مارکیٹ قدر کا 49.98% | 7,785 METAON | — |
| 1215 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $80.57 | -0.81% | -1.36% | -1.70% | $5.58M | $1.57M مارکیٹ قدر کا 28.13% | 69,246 TQQQON | — |
| 1246 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.72 | -1.14% | -0.17% | -1.39% | $5.27M | $30.09 مارکیٹ قدر کا 0.00% | 24,674 IWNON | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,185 | -0.53% | +0.63% | +1.62% | $5.12M | $1.91M مارکیٹ قدر کا 37.34% | 4,321 LLYON | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.68 | -0.42% | -0.61% | -4.71% | $4.57M | $1.77M مارکیٹ قدر کا 38.78% | 42,064 HOODON | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $361.46 | -0.04% | -1.20% | +0.47% | $4.58M | $3.19M مارکیٹ قدر کا 69.59% | 12,676 AVGOON | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $140.61 | -1.11% | -2.03% | -4.05% | $4.42M | $1.61M مارکیٹ قدر کا 36.44% | 31,427 ORCLON | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $213.29 | -0.56% | -3.95% | -9.91% | $4.15M | $1.85M مارکیٹ قدر کا 44.61% | 19,457 NBISON | — |
| 1356 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.31 | -0.17% | +1.51% | +3.47% | $4.11M | $661.94K مارکیٹ قدر کا 16.11% | 45,501 KOON | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $523.39 | -0.18% | +1.99% | +1.90% | $3.86M | $53.17K مارکیٹ قدر کا 1.38% | 7,369 LMTON | — |
| 1397 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.51 | +0.22% | -0.66% | +0.71% | $3.73M | $1.58M مارکیٹ قدر کا 42.31% | 9,744 GLDON | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | +0.12% | +0.46% | +2.11% | $3.61M | $101.24 مارکیٹ قدر کا 0.00% | 119,904 PFEON | — |
| 1410 |  United States Oil Fund (Ondo Tokenized)USOON | $150.91 | -0.38% | +0.24% | +4.21% | $3.55M | $800.52K مارکیٹ قدر کا 22.53% | 23,540 USOON | — |
| 1411 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.88 | +1.57% | +6.17% | -7.70% | $3.55M | $1.07M مارکیٹ قدر کا 30.20% | 65,894 ASTSON | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $261.11 | -0.85% | -2.66% | -13.86% | $3.54M | $1.46M مارکیٹ قدر کا 41.14% | 13,563 ARMON | — |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,788 | -0.61% | -0.10% | -3.93% | $3.41M | $2.12M مارکیٹ قدر کا 62.12% | 1,906 ASMLON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $210.00 | +0.67% | +1.32% | +9.80% | $3.38M | $1.77M مارکیٹ قدر کا 52.58% | 16,076 PLTRON | — |
| 1438 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $411.50 | -2.08% | -2.04% | +1.81% | $3.27M | $534.57K مارکیٹ قدر کا 16.33% | 7,956 PANWON | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.96 | -0.19% | -0.20% | -1.63% | $3.27M | $318.79 مارکیٹ قدر کا 0.01% | 11,630 IWMON | — |
| 1471 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.57 | -0.02% | +0.75% | +7.48% | $3.08M | $889.92K مارکیٹ قدر کا 28.86% | 116,061 PBRON | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.86 | -0.63% | -1.27% | -4.62% | $3.07M | $1.03M مارکیٹ قدر کا 33.57% | 17,359 QCOMON | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.16 | -0.11% | -1.27% | -0.41% | $3M | $19.83 مارکیٹ قدر کا 0.00% | 40,491 IJHON | — |
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $118.39 | -1.55% | -1.99% | +4.03% | $2.97M | $1.6M مارکیٹ قدر کا 53.75% | 25,086 CSCOON | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.75 | +0.85% | +2.19% | +6.47% | $2.89M | $1.51M مارکیٹ قدر کا 52.32% | 13,055 CVXON | — |
| 1518 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.24 | +0.01% | +0.01% | +4.03% | $2.78M | $142.99K مارکیٹ قدر کا 5.15% | 18,002 PGON | — |
| 1521 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.80 | +0.10% | +0.69% | +1.31% | $2.76M | $1.08M مارکیٹ قدر کا 39.08% | 8,119 JPMON | — |
| 1529 |  IREN (Ondo Tokenized Stock)IRENON | $36.00 | -1.67% | +0.90% | -11.34% | $2.66M | $2.1M مارکیٹ قدر کا 79.07% | 73,850 IRENON | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.00 | +0.05% | -0.91% | +1.46% | $2.61M | $2.67M مارکیٹ قدر کا 102.15% | 23,513 BABAON | — |
| 1565 |  McDonald's (Ondo Tokenized Stock)MCDON | $239.13 | -0.77% | -1.24% | +1.14% | $2.48M | $848.91K مارکیٹ قدر کا 34.23% | 10,369 MCDON | — |
| 1568 |  IBM (Ondo Tokenized Stock)IBMON | $232.24 | -0.50% | -0.10% | +2.47% | $2.48M | $1.68M مارکیٹ قدر کا 67.71% | 10,659 IBMON | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $112.18 | -0.05% | +0.68% | +7.54% | $2.26M | $1.59M مارکیٹ قدر کا 70.51% | 20,125 WMTON | — |
| 1615 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.92 | -1.61% | -0.44% | -8.64% | $2.18M | $59.46K مارکیٹ قدر کا 2.73% | 34,611 NEOCLOUD | — |
| 1621 |  Snowflake (Ondo Tokenized Stock)SNOWON | $368.05 | +0.09% | -0.28% | +7.69% | $2.15M | $889.3K مارکیٹ قدر کا 41.45% | 5,830 SNOWON | — |
| 1623 |  Reserve AI Photonics DTFPHOTON | $89.29 | -3.88% | -3.89% | -3.51% | $2.14M | $186.34K مارکیٹ قدر کا 8.71% | 23,955 PHOTON | — |
| 1625 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.18 | -0.15% | -1.53% | +1.36% | $2.12M | $12.55M مارکیٹ قدر کا 592.40% | 61,985 FXION | — |
| 1626 |  Visa (Ondo Tokenized Stock)VON | $390.28 | -0.01% | -0.01% | +7.53% | $2.12M | $82.67K مارکیٹ قدر کا 3.91% | 5,424 VON | — |
| 1627 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.04 | +0.14% | +0.05% | +4.66% | $2.11M | $1.62M مارکیٹ قدر کا 76.54% | 52,771 NVOON | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.95 | +1.78% | +0.26% | +2.86% | $2.1M | $238.76K مارکیٹ قدر کا 11.39% | 15,769 PEPON | — |
| 1656 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.11% | -1.03% | +0.37% | $2.01M | $28.99K مارکیٹ قدر کا 1.44% | 408,091 BLKHION | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | -0.01% | -0.00% | +3.63% | $1.97M | $103.09K مارکیٹ قدر کا 5.22% | 10,255 TMON | — |
| 1669 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $55.42 | -0.78% | -3.94% | -10.10% | $1.96M | $297.32K مارکیٹ قدر کا 15.14% | 35,429 DRAMON | — |
| 1684 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.19% | -1.20% | +0.03% | $1.93M | $6.08K مارکیٹ قدر کا 0.31% | 339,261 MAG7XON | — |
| 1688 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,114 | +0.22% | -0.21% | +3.26% | $1.92M | $518.82K مارکیٹ قدر کا 27.06% | 1,721 BLKON | — |
| 1696 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.92 | +0.47% | +1.66% | -3.21% | $1.85M | $55.74K مارکیٹ قدر کا 3.02% | 19,881 SBUXON | — |
| 1713 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $40.41 | -1.79% | -2.74% | -6.35% | $1.77M | $1.52M مارکیٹ قدر کا 85.79% | 43,778 SMCION | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | +0.06% | -0.55% | +1.07% | $1.66M | $261.12K مارکیٹ قدر کا 15.68% | 1,602 EQIXON | — |
| 1740 |  ServiceNow (Ondo Tokenized Stock)NOWON | $720.28 | +0.00% | +1.87% | +5.27% | $1.66M | $1.18M مارکیٹ قدر کا 71.26% | 2,298 NOWON | — |
| 1748 |  Linde plc (Ondo Tokenized Stock)LINON | $499.14 | -0.01% | -0.00% | +3.03% | $1.62M | $85.78K مارکیٹ قدر کا 5.28% | 3,253 LINON | — |
| 1783 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.75 | +0.09% | -0.03% | -0.08% | $1.51M | $1.27M مارکیٹ قدر کا 84.44% | 17,590 COPXON | — |
| 1790 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.22 | -0.79% | -0.95% | +1.03% | $1.48M | $554.7K مارکیٹ قدر کا 37.55% | 8,941 ABNBON | — |
| 1792 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1800 |  General Electric (Ondo Tokenized Stock)GEON | $310.36 | +0.39% | +0.15% | -0.07% | $1.46M | $621.14K مارکیٹ قدر کا 42.42% | 4,718 GEON | — |
| 1803 |  Rocket Lab (Ondo Tokenized)RKLBON | $66.96 | -1.14% | -2.39% | -8.14% | $1.46M | $356.98K مارکیٹ قدر کا 24.51% | 21,754 RKLBON | — |
| 1815 |  CoreWeave (Ondo Tokenized)CRWVON | $80.09 | -0.42% | -2.71% | -10.05% | $1.44M | $981.93K مارکیٹ قدر کا 68.06% | 18,013 CRWVON | — |
| 1817 |  Reserve AI Infrastructure DTFBUILDOUT | $95.01 | -1.11% | -1.00% | -4.94% | $1.42M | $15.43K مارکیٹ قدر کا 1.08% | 14,993 BUILDOUT | — |
| 1835 |  Abbott (Ondo Tokenized Stock)ABTON | $100.40 | +0.03% | +0.11% | +0.90% | $1.35M | $189.82K مارکیٹ قدر کا 14.03% | 13,474 ABTON | — |
| 1848 |  JD.com (Ondo Tokenized Stock)JDON | $28.32 | -0.72% | +1.06% | +3.77% | $1.31M | $657.06K مارکیٹ قدر کا 50.14% | 46,274 JDON | — |
| 1851 |  Mastercard (Ondo Tokenized Stock)MAON | $594.05 | +0.00% | +0.46% | +6.53% | $1.31M | $1.14M مارکیٹ قدر کا 86.67% | 2,207 MAON | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.01% | -0.00% | +5.54% | $1.3M | $146.18K مارکیٹ قدر کا 11.22% | 15,041 WFCON | — |
| 1873 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.15 | +0.53% | -1.23% | -0.29% | $1.26M | $3.85K مارکیٹ قدر کا 0.31% | 244,435 BLKGRWON | — |
| 1874 |  Coherent (Ondo Tokenized)COHRON | $298.85 | -2.44% | -3.87% | -9.58% | $1.26M | $938.84K مارکیٹ قدر کا 74.37% | 4,224 COHRON | — |