Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
Tokenized Stocks
Активів із тегом Tokenized Stocks: 532. Капіталізація сектора $2.44B -0.42% · обсяг за 24 год $780.75M.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 2306 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.28% | +0.84% | $513.24K | $440.56 0.09% капіталізації | 4,831 TBLLX | — |
| 2310 |  Ondas xStockONDSX | $6.71 | +0.82% | +0.78% | -9.94% | $510.94K | $35.8K 7.01% капіталізації | 76,176 ONDSX | — |
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.07 | -0.44% | +1.36% | +0.64% | $506.89K | $13.62 0.00% капіталізації | 22,965 FIGON | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.56 | +0.59% | -1.29% | -14.10% | $504.99K | $932.72K 184.70% капіталізації | 37,239 QBTSON | — |
| 2329 |  Novo Nordisk xStockNVOX | $38.96 | +0.62% | +1.21% | +3.57% | $494.75K | $276.57 0.06% капіталізації | 12,699 NVOX | — |
| 2339 |  StablecoinX Tokenized bStocksUSDEB | $12.31 | -1.66% | -1.14% | -11.95% | $482.75K | $386.29K 80.02% капіталізації | 39,204 USDEB | — |
| 2344 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | -0.03% | +0.40% | +2.52% | $478.66K | $135.85K 28.38% капіталізації | 75,694 WENB | — |
| 2356 |  GameStop (Ondo Tokenized Stock)GMEON | $27.92 | +0.34% | +1.33% | +11.45% | $470.04K | $860.71K 183.11% капіталізації | 16,833 GMEON | — |
| 2359 |  Seagate Technology rStockRSTX | $736.65 | +0.35% | -2.40% | -8.40% | $465.38K | $177.73K 38.19% капіталізації | 632 RSTX | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.62 | +0.00% | -3.79% | +1.08% | $462.53K | $23.34K 5.05% капіталізації | 15,618 HIMSX | — |
| 2368 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.16 | +0.50% | -1.14% | -2.71% | $456.17K | $254.04K 55.69% капіталізації | 6,596 HPEB | — |
| 2369 |  Oklo Inc rStockROKLO | $31.84 | +0.25% | -1.32% | -17.50% | $455.43K | $38.53K 8.46% капіталізації | 14,303 ROKLO | — |
| 2376 |  JPMorgan Chase xStockJPMX | $334.44 | -0.00% | -1.35% | +1.63% | $447.65K | $101.94K 22.77% капіталізації | 1,338 JPMX | — |
| 2377 |  Procter & Gamble xStockPGX | $150.29 | +0.00% | -0.41% | -0.15% | $447.41K | $35.26K 7.88% капіталізації | 2,977 PGX | — |
| 2384 |  Zoom (bStocks Tokenized Stock)ZMB | $98.05 | -0.49% | +0.48% | +4.22% | $442.59K | $198.86K 44.93% капіталізації | 4,514 ZMB | — |
| 2390 |  Visa xStockVX | $393.69 | +0.23% | +1.38% | +8.28% | $439.29K | $1.65K 0.38% капіталізації | 1,116 VX | — |
| 2407 |  AppLovin (Ondo Tokenized Stock)APPON | $271.47 | +0.43% | -6.45% | -2.83% | $422.68K | $61.6K 14.57% капіталізації | 1,557 APPON | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.87 | +1.18% | -0.88% | -8.54% | $414.89K | $113.19K 27.28% капіталізації | 42,037 NOK | — |
| 2425 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% капіталізації | 214,586 AMBRX | — |
| 2433 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.44 | -0.02% | +0.00% | -10.55% | $402.94K | $749.88K 186.10% капіталізації | 47,731 SBETON | — |
| 2441 |  Global X Copper Miners xStockCOPXX | $84.34 | -0.09% | -1.20% | -2.39% | $396.15K | $17.5K 4.42% капіталізації | 4,697 COPXX | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $377.16 | +0.05% | -2.96% | -8.09% | $381K | $937.29K 246.01% капіталізації | 1,010 WDCON | — |
| 2459 |  KLA Corporation xStockKLACX | $185.88 | +0.00% | -2.07% | -6.19% | $380.43K | $6.65K 1.75% капіталізації | 2,047 KLACX | — |
| 2464 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.76 | +0.94% | +1.09% | -12.35% | $380.13K | $429.8K 113.07% капіталізації | 22,685 RIOTON | — |
| 2479 |  IonQ (Ondo Tokenized)IONQON | $34.71 | +0.13% | -4.20% | -19.84% | $364.1K | $261.99K 71.95% капіталізації | 10,489 IONQON | — |
| 2493 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.43 | +0.35% | +0.44% | +2.02% | $352.12K | $242.64K 68.91% капіталізації | 991 WGOOGLX | — |
| 2495 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +1.47% | $349.85K | $4.15K 1.19% капіталізації | 12,366 PFEX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% капіталізації | 1,120 LRCXX | — |
| 2506 |  PepsiCo xStockPEPX | $127.10 | -0.55% | -2.93% | -1.56% | $344.62K | $84.98K 24.66% капіталізації | 2,711 PEPX | — |
| 2512 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% капіталізації | 6,101 PYPLX | — |
| 2524 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | +1.59% | -1.02% | -10.60% | $336.38K | $81.34 0.02% капіталізації | 17,073 GLXYON | — |
| 2542 |  CrowdStrike xStockCRWDX | $94.40 | -1.54% | -4.45% | -66.27% | $319.8K | $77.43K 24.21% капіталізації | 3,388 CRWDX | — |
| 2565 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.10 | -0.26% | +0.12% | +2.16% | $303.15K | $170.24K 56.16% капіталізації | 886 WAAPLX | — |
| 2580 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.80 | +0.45% | -2.93% | -5.04% | $293.83K | $899.26K 306.05% капіталізації | 1,435 ANETON | — |
| 2581 |  Goldman Sachs xStockGSX | $911.75 | +0.01% | +0.74% | +3.10% | $293.73K | $261.25 0.09% капіталізації | 322 GSX | — |
| 2602 |  Coherent rStockRCOHR | $286.90 | +0.09% | -0.68% | -14.53% | $284.3K | $26.06K 9.17% капіталізації | 991 RCOHR | — |
| 2607 |  Teradyne, Inc. xStockTERX | $376.45 | +0.53% | -3.08% | -12.74% | $280.19K | $642.41 0.23% капіталізації | 744 TERX | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.19 | +0.00% | -0.12% | -3.90% | $278.25K | $10.8K 3.88% капіталізації | 18,315 RSOFI | — |
| 2611 |  ASML Holding rStockRASML | $1,705 | +0.40% | -2.85% | -6.68% | $277.45K | $52.67K 18.98% капіталізації | 163 RASML | — |
| 2617 |  AbbVie xStockABBVX | $273.57 | -0.12% | -0.51% | -0.48% | $271.33K | $80.45K 29.65% капіталізації | 992 ABBVX | — |
| 2623 |  Arm Holdings rStockRARM | $253.84 | -0.19% | -0.03% | -16.12% | $269.62K | $19.74K 7.32% капіталізації | 1,062 RARM | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -0.43% | -5.01% | $268.69K | $726.01 0.27% капіталізації | 3,348 IEMGX | — |
| 2628 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% капіталізації | 1,787 MRKX | — |
| 2644 |  Applied Materials rStockRAMAT | $461.70 | +1.33% | -7.10% | -12.52% | $258.99K | $2.35K 0.91% капіталізації | 561 RAMAT | — |
| 2649 |  Alibaba rStockRBABA | $110.73 | +0.36% | +0.01% | +1.33% | $254.74K | $4.86K 1.91% капіталізації | 2,301 RBABA | — |
| 2650 |  Danaher xStockDHRX | $225.23 | -0.21% | +3.14% | +2.21% | $254.71K | $68.55K 26.91% капіталізації | 1,131 DHRX | — |
| 2654 |  Redwire (Ondo Tokenized)RDWON | $9.15 | +0.41% | -0.71% | -14.82% | $253.92K | $1.19M 469.43% капіталізації | 27,742 RDWON | — |
| 2663 |  Abbott xStockABTX | $103.09 | -0.44% | +1.28% | +2.09% | $246.57K | $65.33K 26.50% капіталізації | 2,392 ABTX | — |
| 2665 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.91 | -0.86% | +2.02% | +27.89% | $246.05K | $530.63K 215.66% капіталізації | 6,490 RSOXS | — |
| 2666 |  Vida Global xStockVIDAX | $1.23 | -1.57% | -6.88% | -21.63% | $245.86K | $17.5K 7.12% капіталізації | 200,041 VIDAX | — |
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $15.01 | +0.08% | -0.65% | +0.72% | $243.95K | $7.08K 2.90% капіталізації | 16,253 BILION | — |
| 2677 |  Walmart xStockWMTX | $114.36 | -0.84% | +1.31% | +5.76% | $242.06K | $638.03 0.26% капіталізації | 2,117 WMTX | — |
| 2688 |  ServiceNow rStockRNOW | $139.05 | -0.03% | -0.49% | +0.54% | $236.07K | $151.55 0.06% капіталізації | 1,698 RNOW | — |
| 2689 |  Lumentum rStockRLITE | $980.99 | +0.65% | -1.30% | -13.18% | $234.96K | $7.16K 3.05% капіталізації | 240 RLITE | — |
| 2690 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% капіталізації | 15,504 PPLTX | — |
| 2693 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% капіталізації | 354 TMOX | — |
| 2699 |  Philip Morris xStockPMX | $203.60 | -0.08% | -0.59% | +7.19% | $230.49K | $152.76K 66.28% капіталізації | 1,132 PMX | — |
| 2705 |  Accenture xStockACNX | $211.73 | -0.08% | -1.69% | +4.10% | $225.91K | $57.15K 25.30% капіталізації | 1,067 ACNX | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.22 | +0.22% | -3.09% | -16.61% | $226.44K | $11.98M 5288.83% капіталізації | 24,562 MARAON | — |
| 2712 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% капіталізації | 4,060 BACX | — |
| 2720 |  Applied Digital (Ondo Tokenized)APLDON | $22.56 | +0.70% | -3.57% | -10.45% | $219.04K | $486.57K 222.14% капіталізації | 9,711 APLDON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% капіталізації | 7,857 SCHFX | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.45 | +0.68% | -47.29% | -79.97% | $211.35K | $5.08M 2403.03% капіталізації | 1,538 NFLXON | — |
| 2740 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% капіталізації | 428 LINX | — |
| 2742 |  Mastercard xStockMAX | $601.34 | -0.32% | +0.12% | +5.79% | $209.23K | $143.67K 68.67% капіталізації | 348 MAX | — |
| 2745 |  AXT Inc rStockRAXTI | $64.42 | +1.59% | +3.34% | -23.51% | $207.83K | $720.06K 346.47% капіталізації | 3,226 RAXTI | — |
| 2753 |  Palo Alto Networks xStockPANWX | $399.30 | -0.24% | -0.79% | -5.14% | $203.32K | $0.00 | 509 PANWX | — |
| 2764 |  CoreWeave rStockRCRWV | $77.15 | +0.20% | -4.40% | -16.17% | $200.5K | $68.92K 34.37% капіталізації | 2,599 RCRWV | — |
| 2782 |  Comcast xStockCMCSAX | $21.05 | +1.34% | -7.87% | -11.45% | $192.63K | $100.09K 51.96% капіталізації | 9,149 CMCSAX | — |
| 2785 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $151.36 | -0.40% | -0.49% | -7.86% | $192.7K | $508.76K 264.01% капіталізації | 1,273 WMSTRX | — |
| 2790 |  Super Micro Computer rStockRSMCI | $39.10 | +0.34% | -1.87% | -9.90% | $190.96K | $135K 70.70% капіталізації | 4,884 RSMCI | — |
| 2793 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.11% | $190.6K | $0.00 | 2,078 XAI | — |
| 2799 |  AstraZeneca xStockAZNX | $161.26 | +0.02% | -0.36% | +32.86% | $189.07K | $223.97K 118.46% капіталізації | 1,172 AZNX | — |
| 2814 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% капіталізації | 1,975 MDTX | — |
| 2822 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $765.55 | +0.14% | +2.73% | +2.81% | $179.67K | $150.89K 83.98% капіталізації | 235 WMETAX | — |
| 2832 |  Ondas rStockRONDS | $6.70 | +0.75% | +0.91% | -9.91% | $175.51K | $2.75K 1.56% капіталізації | 26,188 RONDS | — |
| 2836 |  Honeywell xStockHONX | $206.74 | -0.38% | -1.48% | -2.31% | $174.16K | $30.04K 17.25% капіталізації | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2850 |  MP Materials rStockRMP | $42.55 | +0.62% | -1.63% | -11.87% | $167.9K | $23.44K 13.96% капіталізації | 3,946 RMP | — |
| 2853 |  Zoom Communications xStockZMX | $98.56 | +0.11% | +0.29% | +4.81% | $166.96K | $3.03K 1.82% капіталізації | 1,694 ZMX | — |
| 2863 |  Intuitive Surgical xStockISRGX | $423.07 | +0.00% | -0.80% | +4.27% | $162.49K | $9.65K 5.94% капіталізації | 384 ISRGX | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $542.18 | +0.63% | -0.55% | -7.97% | $155.9K | $0.00 | 288 SOXXX | — |
| 2902 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.58 | +0.46% | +1.24% | +11.37% | $145.88K | $29.08K 19.94% капіталізації | 5,289 WGMEX | — |
| 2912 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% капіталізації | 16,669 SBETX | — |
| 2924 |  Okta xStockOKTAX | $227.28 | -0.11% | +0.56% | +4.06% | $137.55K | $60.33K 43.86% капіталізації | 605 OKTAX | — |
| 2931 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% капіталізації | 18,228 BTGOX | — |
| 2939 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.91 | +0.54% | +0.37% | +1.69% | $134.2K | $61.66 0.05% капіталізації | 382 GOOGON | — |
| 2941 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.20 | -0.17% | +1.89% | -2.31% | $134.07K | $145.37K 108.43% капіталізації | 740 WCOINX | — |
| 2948 |  Seagate (Ondo Tokenized)STXON | $741.95 | +0.77% | -2.06% | -7.94% | $132.62K | $1.19M 900.99% капіталізації | 179 STXON | — |
| 2949 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.96 | -0.25% | +4.26% | -1.04% | $132.21K | $45.82K 34.66% капіталізації | 912 WORCLX | — |
| 2952 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.91 | -0.36% | +0.89% | +2.47% | $131.46K | $18.67K 14.20% капіталізації | 240 WMSFTX | — |
| 3000 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.15% | -9.09% | $120.84K | $0.00 | 399 RLRCX | — |
| 3004 |  Credo Technology rStockRCRDO | $198.31 | +1.07% | -1.53% | -9.89% | $120.16K | $83.14 0.07% капіталізації | 606 RCRDO | — |
| 3019 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.23 | -0.14% | -4.16% | -17.85% | $114.53K | $283.72K 247.72% капіталізації | 9,366 LUNRON | — |
| 3021 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.04 | +0.17% | -0.35% | +8.09% | $114.24K | $25.02K 21.90% капіталізації | 549 WPLTRX | — |
| 3027 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% капіталізації | 92,063 BTBTX | — |
| 3047 |  IBM rStockRIBM | $231.14 | -0.23% | +2.00% | +4.46% | $108.69K | $3.38K 3.11% капіталізації | 470 RIBM | — |
| 3051 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.85 | 0.00% | +0.44% | -11.37% | $107.7K | $0.00 | 1,057 WINTCX | — |
| 3065 |  Futu Holdings rStockRFUTU | $113.86 | +0.12% | +1.79% | +0.73% | $105.64K | $454.52 0.43% капіталізації | 928 RFUTU | — |
| 3092 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.70 | 0.00% | +0.43% | +0.59% | $99.85K | $0.00 | 267 AVGOC | — |