Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
Tokenized Stocks
Активів із тегом Tokenized Stocks: 532. Капіталізація сектора $2.44B -0.42% · обсяг за 24 год $780.75M.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 233 |  Strategy PP Variable xStockSTRCX | $105.72 | -1.09% | +6.14% | +5.61% | $154.86M | $273.84K 0.18% капіталізації | 1.46M STRCX | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.10 | +0.06% | -2.33% | -2.53% | $149.48M | $29.56M 19.77% капіталізації | 1.8M CRCLB | |
| 244 |  MicroStrategy xStockMSTRX | $154.28 | +0.53% | -1.01% | -8.27% | $115.82M | $17.56M 15.17% капіталізації | 750,723 MSTRX | |
| 251 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.53 | +0.48% | -2.27% | -8.14% | $101.89M | $28.02M 27.50% капіталізації | 660,568 MSTRB | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.11 | +0.20% | -1.91% | -2.45% | $99.44M | $2.89M 2.91% капіталізації | 1.2M CRCLON | |
| 260 |  SpaceX (bStocks Tokenized Stock)SPCXB | $158.83 | -1.89% | -4.01% | -8.74% | $89.9M | $53.65M 59.67% капіталізації | 564,127 SPCXB | |
| 261 |  Circle xStockCRCLX | $83.15 | +0.10% | -1.73% | -2.53% | $89.66M | $33.18M 37.01% капіталізації | 1.08M CRCLX | |
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $159.71 | -1.14% | -2.39% | -8.19% | $75.82M | $41.19K 0.05% капіталізації | 474,750 PRESPCX | — |
| 307 |  Tesla xStockTSLAX | $374.64 | +0.12% | -1.80% | -1.35% | $70.61M | $10.05M 14.24% капіталізації | 188,472 TSLAX | |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.70 | +0.01% | +0.09% | +0.32% | $69.8M | $3.71M 5.32% капіталізації | 660,296 STRCON | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $744.37 | +0.37% | -0.65% | -2.27% | $65.71M | $16.5M 25.12% капіталізації | 88,417 QQQB | — |
| 327 |  SP500 xStockSPYX | $781.13 | +0.08% | -0.16% | -0.07% | $65.45M | $9.28M 14.17% капіталізації | 83,791 SPYX | |
| 376 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.54 | +0.18% | -1.36% | -7.13% | $52.2M | $26.06M 49.93% капіталізації | 232,461 NVDAB | — |
| 389 |  SpaceX xStockSPCXX | $159.44 | -1.85% | -3.39% | -8.59% | $48.18M | $15.24M 31.63% капіталізації | 302,155 SPCXX | — |
| 408 |  Micron Technology (bStocks Tokenized Stock)MUB | $945.31 | +0.22% | -4.46% | -11.28% | $44.82M | $28.62M 63.86% капіталізації | 47,546 MUB | |
| 414 |  NVIDIA xStockNVDAX | $225.26 | +0.30% | -1.23% | -6.94% | $44.38M | $19.77M 44.55% капіталізації | 197,029 NVDAX | — |
| 419 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,430 | +0.91% | -3.72% | -15.13% | $44.07M | $65.81M 149.35% капіталізації | 30,824 SNDKB | — |
| 435 |  Nasdaq xStockQQQX | $744.68 | +0.30% | -0.68% | -2.22% | $41.2M | $3.35M 8.13% капіталізації | 55,324 QQQX | — |
| 446 |  Alphabet xStockGOOGLX | $356.65 | +0.40% | +0.57% | +3.16% | $40.13M | $13.5M 33.64% капіталізації | 112,514 GOOGLX | — |
| 463 |  Micron Technology (Ondo Tokenized Stock)MUON | $951.91 | +0.57% | -4.37% | -10.31% | $37.23M | $9.3M 24.99% капіталізації | 39,113 MUON | — |
| 482 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $357.13 | +0.69% | +1.08% | +3.44% | $35.57M | $11.09M 31.19% капіталізації | 99,591 GOOGLB | — |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.70 | +0.07% | -1.66% | -7.16% | $34.85M | $2.85M 8.18% капіталізації | 155,096 NVDAON | — |
| 497 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +2.09% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.20 | +0.15% | -4.15% | +2.02% | $32M | $3.22M 10.07% капіталізації | 1.06M HIMSON | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.19 | +0.48% | -0.41% | -13.36% | $29.79M | $22.39M 75.14% капіталізації | 5.74M BNCB | — |
| 558 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.33 | +0.70% | -1.03% | -8.00% | $29.35M | $3.55M 12.09% капіталізації | 190,188 MSTRON | — |
| 565 |  Intel (bStocks Tokenized Stock)INTCB | $100.17 | +0.75% | -1.90% | -13.85% | $28.45M | $22.55M 79.24% капіталізації | 284,065 INTCB | — |
| 589 |  OpenAI (Republic Pre-IPO)PREOPAI | $928.39 | -0.73% | -1.72% | +4.47% | $27M | $342.59K 1.27% капіталізації | 29,082 PREOPAI | — |
| 619 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 637 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | -3.05% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 663 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.33 | +0.01% | -1.77% | -1.46% | $21.74M | $8.52M 39.19% капіталізації | 58,089 TSLAB | — |
| 668 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $357.98 | +0.70% | +0.75% | +3.50% | $21.45M | $13.6M 63.41% капіталізації | 59,917 GOOGLON | — |
| 673 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.95 | +0.67% | -5.46% | -14.42% | $21M | $9.9M 47.16% капіталізації | 404,188 DRAMB | — |
| 687 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 699 |  Coinbase (bStocks Tokenized Stock)COINB | $180.14 | -0.34% | -0.79% | -5.22% | $19.8M | $3.9M 19.72% капіталізації | 109,897 COINB | — |
| 705 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.42 | +1.89% | -5.18% | -18.74% | $19.48M | $37.38M 191.88% капіталізації | 126,146 SKHYB | — |
| 753 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $121.64 | +1.22% | -7.24% | -27.06% | $17.36M | $32.81M 189.02% капіталізації | 142,697 SOXLB | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.09 | -0.08% | -1.89% | -1.53% | $16.83M | $3.96M 23.55% капіталізації | 44,994 TSLAON | — |
| 768 |  Micron Technology xStockMUX | $943.50 | +0.21% | -4.69% | -11.31% | $16.73M | $3.4M 20.29% капіталізації | 17,731 MUX | — |
| 776 |  Intel (Ondo Tokenized Stock)INTCON | $100.39 | +0.91% | -1.73% | -13.61% | $16.36M | $2.05M 12.53% капіталізації | 162,984 INTCON | — |
| 777 |  SPY (bStocks Tokenized Stock)SPYB | $777.54 | +0.10% | -0.08% | -0.05% | $16.34M | $2.6M 15.91% капіталізації | 21,019 SPYB | — |
| 779 |  Sandisk Corporation xStockSNDKX | $1,431 | +0.84% | -3.84% | -15.17% | $16.21M | $5.15M 31.74% капіталізації | 11,328 SNDKX | — |
| 804 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $260.43 | +1.17% | -5.01% | -10.63% | $15.12M | $3.66M 24.22% капіталізації | 58,063 MRVLON | — |
| 810 |  Broadcom (bStocks Tokenized Stock)AVGOB | $352.72 | +1.07% | -1.89% | -4.38% | $14.78M | $3.02M 20.42% капіталізації | 41,896 AVGOB | — |
| 829 |  Coinbase xStockCOINX | $179.99 | -0.31% | -0.87% | -5.30% | $14.02M | $7.38M 52.62% капіталізації | 77,906 COINX | — |
| 835 |  Circle rStockRCRCL | $82.75 | -0.11% | -2.38% | -2.52% | $13.75M | $1.34M 9.74% капіталізації | 166,225 RCRCL | — |
| 839 |  Intel xStockINTCX | $100.12 | +0.66% | -1.66% | -13.94% | $13.54M | $3.69M 27.22% капіталізації | 135,232 INTCX | — |
| 846 |  Apple xStockAAPLX | $345.03 | +0.19% | +1.00% | +3.67% | $13.37M | $9.45M 70.69% капіталізації | 38,759 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | -0.03% | -0.26% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $159.40 | -2.08% | -2.85% | -9.01% | $12.2M | $3.12M 25.61% капіталізації | 76,520 SPCXON | — |
| 897 |  SanDisk rStockRSNDK | $1,429 | +0.89% | -3.91% | -15.19% | $11.73M | $845.23K 7.21% капіталізації | 8,207 RSNDK | — |
| 902 |  Gold xStockGLDX | $382.80 | -0.13% | +0.14% | +0.49% | $11.61M | $5.16M 44.45% капіталізації | 30,324 GLDX | — |
| 929 |  Robinhood xStockHOODX | $109.57 | +0.88% | +0.83% | -3.69% | $10.92M | $5.35M 49.02% капіталізації | 99,661 HOODX | — |
| 936 |  Meta xStockMETAX | $764.24 | +3.80% | +2.21% | +2.97% | $10.81M | $12.46M 115.20% капіталізації | 14,148 METAX | — |
| 953 |  SpaceX (Reality Protocol)RSPCX | $160.20 | -1.36% | -1.80% | -8.95% | $10.18M | $3.46M 34.02% капіталізації | 63,551 RSPCX | — |
| 975 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.66 | -0.07% | -2.44% | -11.69% | $9.78M | $2.48M 25.31% капіталізації | 413,403 BMNRB | — |
| 980 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.13 | +2.12% | -12.80% | -35.89% | $9.57M | $44.26M 462.46% капіталізації | 677,527 KORUB | — |
| 981 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.69 | +1.09% | -1.95% | -6.84% | $9.66M | $10.52M 108.93% капіталізації | 122,704 TQQQB | — |
| 987 |  MicroStrategy rStockRMSTR | $153.89 | +0.63% | -1.46% | -8.05% | $9.54M | $704.97K 7.39% капіталізації | 61,977 RMSTR | — |
| 995 |  Apple (Ondo Tokenized Stock)AAPLON | $345.19 | +0.12% | +0.92% | +3.46% | $9.45M | $2.9M 30.73% капіталізації | 27,374 AAPLON | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $585.65 | +0.65% | -1.89% | -7.99% | $9.38M | $3.24M 34.52% капіталізації | 16,013 AMDON | — |
| 1004 |  Amazon xStockAMZNX | $262.30 | +1.18% | +0.34% | +3.73% | $9.3M | $5.08M 54.68% капіталізації | 35,451 AMZNX | — |
| 1016 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.57 | +0.25% | -0.05% | +0.65% | $9.05M | $3.62M 40.03% капіталізації | 82,641 BABAB | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.28 | -0.08% | -0.66% | -5.13% | $8.92M | $3.96M 44.45% капіталізації | 49,467 COINON | — |
| 1037 |  Microsoft (Ondo Tokenized Stock)MSFTON | $551.82 | +1.00% | +1.87% | +3.20% | $8.72M | $3.72M 42.63% капіталізації | 15,800 MSFTON | — |
| 1055 |  Microsoft xStockMSFTX | $552.38 | +1.37% | +2.13% | +3.59% | $8.27M | $1.86M 22.56% капіталізації | 14,964 MSFTX | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,032 | -0.02% | -1.85% | -1.34% | $7.93M | $426.68K 5.38% капіталізації | 7,681 ANTHROPIC | — |
| 1083 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.22 | +1.18% | -4.64% | -10.61% | $7.9M | $3.52M 44.54% капіталізації | 30,477 MRVLB | — |
| 1086 |  SpaceX (Backpack Securities)SPCX | $160.13 | -1.31% | -2.86% | -7.98% | $7.88M | $10.59M 134.43% капіталізації | 49,197 SPCX | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.53 | +0.73% | -4.36% | -13.07% | $7.46M | $3.2M 42.89% капіталізації | 45,317 EWYB | — |
| 1106 |  GameStop (bStocks Tokenized Stock)GMEB | $27.25 | +0.68% | +3.91% | +9.60% | $7.42M | $1.61M 21.74% капіталізації | 272,331 GMEB | — |
| 1114 |  Broadcom xStockAVGOX | $352.53 | +0.31% | -2.02% | -4.40% | $7.13M | $8.63M 121.00% капіталізації | 20,231 AVGOX | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $261.90 | +1.06% | +0.63% | +3.65% | $7.02M | $2.28M 32.52% капіталізації | 26,814 AMZNON | — |
| 1123 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.72 | +0.09% | -2.44% | -11.59% | $6.96M | $2.15M 30.94% капіталізації | 293,372 BMNRON | — |
| 1126 |  Intel rStockRINTC | $100.12 | +0.82% | -2.19% | -13.87% | $6.88M | $755.55K 10.99% капіталізації | 68,683 RINTC | — |
| 1137 |  Marvell xStockMRVLX | $258.88 | +1.00% | -4.48% | -10.59% | $6.66M | $1.06M 15.97% капіталізації | 25,715 MRVLX | — |
| 1143 |  Alphabet rStockRGOOGL | $354.53 | +0.03% | -0.03% | +2.70% | $6.55M | $248.97K 3.80% капіталізації | 18,479 RGOOGL | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $446.66 | +0.49% | -2.36% | -8.62% | $6.32M | $2.64M 41.80% капіталізації | 14,159 TSMON | — |
| 1161 |  Cea IndustriesBNC4мемкоїн | $5.10 | +0.45% | -0.84% | -13.64% | $6.25M | $1.05M 16.82% капіталізації | 1.23M BNC4 | — |
| 1163 |  SK Hynix xStockSKHYX | $153.97 | +1.42% | -5.43% | -18.80% | $6.18M | $4.27M 69.17% капіталізації | 40,128 SKHYX | — |
| 1164 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $586.23 | +0.81% | -1.84% | -8.06% | $6.19M | $7.68M 124.08% капіталізації | 10,559 AMDB | — |
| 1168 |  Micron Technology rStockRMU | $946.58 | +0.66% | -4.21% | -11.20% | $6.16M | $306.16K 4.97% капіталізації | 6,511 RMU | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $764.03 | +3.74% | +2.29% | +2.81% | $6.14M | $5.05M 82.19% капіталізації | 8,035 METAON | — |
| 1187 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.51 | +0.79% | +0.78% | -3.78% | $5.81M | $2.77M 47.72% капіталізації | 53,028 HOODB | — |
| 1194 |  SanDisk (Ondo Tokenized)SNDKON | $1,432 | +1.12% | -4.59% | -15.41% | $5.73M | $5.77M 100.76% капіталізації | 4,002 SNDKON | — |
| 1197 |  Nebius (bStocks Tokenized Stock)NBISB | $200.04 | -0.76% | -6.11% | -18.73% | $5.7M | $3.98M 69.91% капіталізації | 28,479 NBISB | — |
| 1203 |  TSMC (bStocks Tokenized Stock)TSMB | $440.84 | +0.44% | -1.98% | -8.77% | $5.61M | $1.73M 30.83% капіталізації | 12,719 TSMB | — |
| 1207 |  SpaceX PreStocksSPACEX | $635.92 | -1.19% | -0.69% | -0.83% | $5.56M | $8.59K 0.15% капіталізації | 8,742 SPACEX | — |
| 1210 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $39.00 | -0.94% | +7.29% | +34.41% | $5.57M | $20.69M 371.21% капіталізації | 142,936 SOXSB | — |
| 1217 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $98.04 | -0.34% | -5.76% | -22.64% | $5.43M | $4.39M 80.89% капіталізації | 55,393 AAOIB | — |
| 1224 |  Micron Technology (Backpack Securities)MU | $941.09 | -0.17% | -5.20% | -11.44% | $5.4M | $3M 55.56% капіталізації | 5,743 MU | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $215.18 | +1.84% | +0.69% | -0.61% | $5.31M | $432.79 0.01% капіталізації | 24,673 IWNON | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $344.21 | +0.12% | +1.07% | +3.67% | $5.24M | $5.14M 98.07% капіталізації | 15,215 AAPLB | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | -1.09% | -0.28% | +1.32% | $5.1M | $2.55M 49.89% капіталізації | 4,319 LLYON | — |
| 1252 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.46 | +1.96% | -5.09% | -18.73% | $5.11M | $6.1M 119.32% капіталізації | 34,895 CBRSB | — |
| 1258 |  Meta Platforms (bStocks Tokenized Stock)METAB | $760.54 | +3.54% | +2.11% | +2.75% | $5.08M | $5.54M 109.15% капіталізації | 6,674 METAB | — |
| 1263 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.10 | +1.57% | -7.74% | -28.96% | $4.96M | $22.37M 451.01% капіталізації | 446,853 SNXXB | — |
| 1294 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.41 | +0.76% | +0.67% | -3.90% | $4.67M | $2M 42.87% капіталізації | 42,662 HOODON | — |
| 1299 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.85 | +1.11% | -1.65% | -3.96% | $4.57M | $3.95M 86.35% капіталізації | 12,857 AVGOON | — |
| 1301 |  Oracle xStockORCLX | $139.49 | +2.77% | +0.53% | -3.78% | $4.54M | $234K 5.15% капіталізації | 32,575 ORCLX | — |