Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
tokenized assets
Активів із тегом tokenized assets: 946.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.53 | +0.11% | -0.58% | -0.58% | $3.84K | $19.84 0.52% капіталізації | 39 SCHWON | — |
| 3884 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.33 | +0.01% | +5.49% | +11.13% | $3.78K | $176.48 4.67% капіталізації | 36 ECOON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.91 | +0.09% | +0.06% | +0.06% | $3.65K | $49.07 1.35% капіталізації | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.45 | +0.98% | -2.71% | -5.51% | $3.62K | $50.58 1.40% капіталізації | 36 ALBON | — |
| 3890 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $501.03 | +84.31% | +60.38% | +101.49% | $3.57K | $5.62K 157.28% капіталізації | 7 BEC | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.97 | +0.01% | -0.28% | -0.94% | $3.5K | $107.65 3.07% капіталізації | 58 SHLDON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $348.50 | -0.62% | -3.49% | -9.98% | $3.34K | $47.99 1.44% капіталізації | 10 CLSON | — |
| 3896 |  Onto Innovation (Ondo Tokenized)ONTOON | $277.32 | -0.52% | -5.93% | -16.19% | $3.32K | $46.58 1.40% капіталізації | 12 ONTOON | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $218.91 | +0.03% | -3.58% | +4.36% | $3.23K | $11.95K 369.68% капіталізації | 15 TTWOC | — |
| 3901 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.36% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $17.07 | +1.23% | +2.68% | -30.76% | $3.04K | $1.96K 64.47% капіталізації | 178 ARQQON | — |
| 3908 |  Teradyne (Ondo Tokenized)TERON | $385.68 | -0.82% | -2.53% | -14.50% | $2.97K | $712.65 24.03% капіталізації | 8 TERON | — |
| 3909 |  First Majestic Silver (Ondo Tokenized)AGON | $16.96 | -0.36% | -1.82% | -2.70% | $2.9K | $179.81K 6201.57% капіталізації | 171 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% капіталізації | 15 CON | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.12 | -1.92% | -3.90% | -11.87% | $2.65K | $32.82 1.24% капіталізації | 643 GEMION | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.32% | +3.25% | +6.13% | $2.58K | $530.06 20.58% капіталізації | 194 PCGON | — |
| 3918 |  Enbridge (Ondo Tokenized)ENBON | $47.44 | +0.16% | +1.15% | +1.11% | $2.51K | $49.89 1.99% капіталізації | 53 ENBON | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.88 | -1.21% | -11.67% | -11.05% | $2.49K | $193.67K 7764.98% капіталізації | 157 FCELON | — |
| 3921 |  Cisco rStockRCSCO | $115.46 | +0.30% | -2.24% | +2.84% | $2.41K | $313.34 12.99% капіталізації | 21 RCSCO | — |
| 3926 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.17 | +0.02% | -0.57% | +0.14% | $2.31K | $49.63 2.15% капіталізації | 12 GLTRON | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.77 | +0.11% | -0.21% | -0.09% | $2.31K | $3.28K 141.85% капіталізації | 42 ASTSC | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.02 | +0.20% | -1.47% | +11.84% | $2.3K | $3.09K 134.25% капіталізації | 287 QUBTC | — |
| 3931 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $380.11 | 0.00% | -14.31% | -39.63% | $2.29K | $0.00 | 6 MRVLC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.12 | 0.00% | +0.11% | +8.90% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.44 | +0.24% | +1.85% | +1.85% | $2.21K | $49.96 2.26% капіталізації | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.63 | -0.04% | +0.35% | +2.27% | $2.21K | $20.04 0.91% капіталізації | 41 PAVEON | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.95 | -0.19% | -0.41% | -0.47% | $2.03K | $48.71 2.39% капіталізації | 42 SLBON | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.00 | 0.00% | -0.00% | -0.09% | $1.99K | $0.00 | 11 DUOLC | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $88.58 | -1.06% | -7.80% | -17.20% | $1.94K | $253.78K 13067.85% капіталізації | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $337.62 | +0.16% | -0.71% | +1.89% | $1.88K | $121.86 6.49% капіталізації | 6 GDON | — |
| 3946 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.73 | -0.32% | -0.79% | -5.97% | $1.72K | $49.48 2.88% капіталізації | 42 ORBXON | — |
| 3948 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.92 | +0.30% | -50.39% | +14.56% | $1.67K | $269.31 16.09% капіталізації | 242 WENC | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.19 | +0.02% | +0.57% | -0.57% | $1.61K | $20.02 1.24% капіталізації | 42 ECHON | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.64 | -0.13% | -0.37% | -14.73% | $1.53K | $19.88 1.30% капіталізації | 200 CAPRON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $657.04 | -0.15% | +0.42% | -1.73% | $1.49K | $49.77 3.35% капіталізації | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $388.45 | -0.19% | -0.18% | -2.19% | $1.46K | $34.58 2.38% капіталізації | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.66 | -0.13% | -2.60% | -1.68% | $1.43K | $49.03 3.44% капіталізації | 5 IYWON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.26% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.37 | +0.06% | +2.28% | +3.16% | $1.3K | $25.39 1.96% капіталізації | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.34 | +0.36% | +4.02% | +45.04% | $1.27K | $709.92 56.01% капіталізації | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | +0.02% | +0.07% | +0.14% | $1.25K | $19.99 1.60% капіталізації | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | +0.90% | -4.43% | -26.42% | $1.12K | $19.49 1.74% капіталізації | 368 DGXXON | — |
| 3964 |  United States Antimony (Ondo Tokenized)UAMYON | $3.40 | -1.71% | -15.11% | -15.11% | $1.12K | $48.96 4.39% капіталізації | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $131.57 | +0.21% | -4.85% | -10.26% | $1.02K | $62.43 6.13% капіталізації | 8 FORMON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $217.87 | +0.08% | -0.88% | +5.82% | $1.01K | $61.40 6.08% капіталізації | 5 TELON | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.07 | -0.02% | +0.10% | +0.05% | $1K | $19.97 2.00% капіталізації | 19 CLOAON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $311.30 | +0.08% | +1.83% | +2.58% | $922.98 | $61.02 6.61% капіталізації | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.39 | -0.44% | +5.49% | +6.72% | $869.28 | $30.45 3.50% капіталізації | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $303.43 | -1.94% | -4.96% | -4.76% | $838.71 | $65.94 7.86% капіталізації | 3 CVNAON | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.26 | -0.14% | +0.87% | +5.50% | $753.55 | $600.43 79.68% капіталізації | 7 WWMTX | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.12 | +0.01% | +0.19% | +0.19% | $658.64 | $19.99 3.03% капіталізації | 7 ATKRON | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $128.57 | -0.23% | -4.38% | -12.93% | $586.98 | $47.36 8.07% капіталізації | 5 ACLSON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $188.13 | +0.04% | -3.31% | -3.31% | $524.33 | $69.95 13.34% капіталізації | 3 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.86 | -0.15% | -1.36% | +3.24% | $509.11 | $49.80 9.78% капіталізації | 21 EXTRON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.83 | -1.57% | -2.05% | -9.91% | $451.69 | $48.01 10.63% капіталізації | 35 FSOLON | — |
| 3985 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.24 | -0.55% | +3.29% | +4.02% | $366.60 | $266.20 72.61% капіталізації | 40 NATON | — |
| 3987 |  Opera (Ondo Tokenized)OPRAON | $17.76 | -0.13% | -4.95% | -4.95% | $349.16 | $44.42 12.72% капіталізації | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $480.10 | -0.03% | -0.54% | +3.18% | $323.53 | $67.10 20.74% капіталізації | 1 TTON | — |
| 3989 |  Kopin (Ondo Tokenized)KOPNON | $4.24 | +0.25% | -5.12% | -13.57% | $307.75 | $19.73 6.41% капіталізації | 73 KOPNON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $306.04 | +0.45% | +0.49% | +4.69% | $301.43 | $31.35 10.40% капіталізації | 1 VRSNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $55.73 | -0.15% | -6.92% | -11.42% | $299.01 | $47.14 15.77% капіталізації | 5 ICHRON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $163.34 | +0.07% | +0.71% | +5.10% | $239.07 | $51.84 21.68% капіталізації | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $254.48 | -0.00% | +1.76% | +5.60% | $222.75 | $49.44 22.19% капіталізації | 1 NUEON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | -0.06% | -0.00% | -0.00% | $190.34 | $49.32 25.91% капіталізації | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.69 | +0.09% | -4.04% | -5.55% | $188.41 | $49.61 26.33% капіталізації | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $262.67 | +0.04% | +2.82% | +2.82% | $173.69 | $49.94 28.75% капіталізації | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.85 | -0.51% | -3.75% | +3.37% | $155.08 | $19.94 12.86% капіталізації | 84 HTZON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $65.16 | -0.22% | -15.72% | -15.72% | $150.85 | $48.05 31.85% капіталізації | 2 UCTTON | — |
| 4003 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.42 | +0.02% | -1.50% | -1.50% | $150.31 | $20.00 13.31% капіталізації | 4 LEMBON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.11 | +0.44% | +7.38% | +7.38% | $114.79 | $20.30 17.68% капіталізації | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.82 | -0.10% | +13.12% | +13.12% | $107.45 | $49.93 46.47% капіталізації | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.22 | +1.27% | -0.25% | -0.15% | $90.41 | $29.91 33.08% капіталізації | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.06 | -0.63% | +0.13% | -0.71% | $0.00 | $20.11M | 0 FIGR_HELOC | |
| 4025 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.82 | +0.04% | +2.36% | -2.91% | $0.00 | $6.09M | 0 SPCX | — |
| 4038 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.57 | -0.14% | -2.40% | +3.13% | $0.00 | $3.24M | 0 HIMS | — |
| 4050 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $381.88 | +0.08% | -0.69% | +0.85% | $0.00 | $2.09M | 0 GLD | — |
| 4052 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.03 | +1.13% | +1.69% | +6.94% | $0.00 | $1.99M | 0 AMC | — |
| 4053 |  MicroStrategy Inc (Derivatives)MSTR | $153.05 | -0.32% | -3.08% | -5.38% | $0.00 | $1.95M | 0 MSTR | — |
| 4064 |  Tempestas CopperTCU29 | $6.74 | +0.88% | +1.02% | +2.31% | $0.00 | $1.48M | 0 TCU29 | — |
| 4088 |  Intel Corp (Derivatives)INTC | $101.22 | +0.12% | -4.45% | -13.61% | $0.00 | $1.03M | 0 INTC | — |
| 4098 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,775 | -1.19% | -0.80% | -8.78% | $0.00 | $924.2K | 0 WASMLX | — |
| 4107 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.61 | -0.23% | -0.07% | +0.47% | $0.00 | $821.03K | 0 WSPYX | — |
| 4110 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.66 | -0.14% | -0.34% | -3.32% | $0.00 | $785.04K | 0 WSPCXX | — |
| 4118 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $747.97 | -0.18% | -0.76% | -1.32% | $0.00 | $703.21K | 0 WQQQX | — |
| 4119 |  Lumentum Holdings (Derivatives)LITE | $985.53 | -0.56% | -10.31% | -9.82% | $0.00 | $698.89K | 0 LITE | — |
| 4129 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.30 | -0.16% | -0.99% | -0.29% | $0.00 | $610.37K | 0 RACE | — |
| 4137 |  SanDisk Corporation (Derivatives)SNDK | $1,482 | -0.21% | -8.28% | -13.64% | $0.00 | $507.96K | 0 SNDK | — |
| 4160 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.19 | +0.54% | -3.82% | +5.95% | $0.00 | $436.63K | 0 MRNA | — |
| 4165 |  NVIDIA (Derivatives)NVDA | $226.52 | +0.05% | -2.18% | -4.77% | $0.00 | $404.2K | 0 NVDA | — |
| 4184 |  Marvell Technology (Derivatives)MRVL | $266.44 | -0.28% | -3.68% | -1.06% | $0.00 | $340.09K | 0 MRVL | — |
| 4206 |  GoldZip GoldXGZ | $133.91 | +0.11% | -0.63% | +0.60% | $0.00 | $259.81K | 0 XGZ | — |
| 4210 |  Goldfish GoldGGBR | $4.17 | -0.01% | +0.08% | +0.87% | $0.00 | $238.43K | 0 GGBR | |
| 4222 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.73 | -1.03% | -4.09% | -10.55% | $0.00 | $199.33K | 0 WBMNRX | — |
| 4248 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.92 | -1.39% | -5.31% | +7.17% | $0.00 | $164.94K | 0 WMRNAX | — |
| 4257 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.07 | -0.92% | -3.63% | -0.35% | $0.00 | $158.26K | 0 WCRCLX | — |
| 4264 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $453.19 | -0.10% | -0.49% | -7.01% | $0.00 | $149.88K | 0 WTSMX | — |
| 4266 |  AMC Entertainment (Backpack Securities)AMC | $3.02 | +1.18% | +1.17% | +6.50% | $0.00 | $147.39K | 0 AMC | — |
| 4268 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.07 | -0.23% | -0.98% | -0.33% | $0.00 | $145.61K | 0 WPOPMTX | — |