Перегортаємо сторінку.
Відкриваємо наступний розділ…
Категорія
tokenized assets
Активів із тегом tokenized assets: 946.
Проведіть по таблиці, щоб побачити більше ринкових даних
| #▲ | Назва | Ціна⇅ | 1 год %⇅ | 24 год %⇅ | 7 д %⇅ | Капіталізація⇅ | Обсяг (24 год)⇅ | В обігу⇅ | Останні 7 днів |
|---|---|---|---|---|---|---|---|---|---|
| 2929 |  Seagate (Ondo Tokenized)STXON | $736.93 | -0.54% | -6.25% | -17.00% | $134.18K | $943.79K 703.40% капіталізації | 182 STXON | — |
| 2932 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.02% | -19.96% | -19.96% | $133.56K | $46.75 0.04% капіталізації | 15,114 LPTHON | — |
| 2936 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.46 | -0.48% | -0.10% | +2.18% | $132.93K | $536.94 0.40% капіталізації | 383 GOOGON | — |
| 2939 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.00 | -0.65% | +0.62% | +2.67% | $131.66K | $12.63K 9.59% капіталізації | 242 WMSFTX | — |
| 2946 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.12 | +0.28% | +0.90% | -0.17% | $130.03K | $64.49 0.05% капіталізації | 1,510 SILON | — |
| 2947 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $194.38 | -0.50% | -10.47% | -8.72% | $129.9K | $957.1K 736.82% капіталізації | 668 CRDOON | — |
| 2967 |  AXT (Ondo Tokenized)AXTION | $60.49 | -0.70% | -12.95% | -30.15% | $125.73K | $299.26K 238.01% капіталізації | 2,078 AXTION | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.04 | -0.80% | -6.34% | -9.73% | $125.1K | $66.46K 53.12% капіталізації | 3,205 RSMCI | — |
| 2974 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $107.05 | -0.11% | -3.06% | -6.57% | $124.16K | $730.27 0.59% капіталізації | 1,160 WHOODX | — |
| 2982 |  Core Scientific (Ondo Tokenized)CORZON | $14.86 | -0.42% | -4.58% | -10.77% | $122.68K | $251.54K 205.03% капіталізації | 8,253 CORZON | — |
| 2984 |  Lam Research rStockRLRCX | $303.22 | -0.66% | -4.98% | -12.29% | $122.35K | $1.4K 1.14% капіталізації | 403 RLRCX | — |
| 2987 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.06 | -0.72% | -6.79% | -18.35% | $122.09K | $1.45K 1.19% капіталізації | 12,138 NVTSON | — |
| 2991 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.40 | -1.44% | -5.30% | -14.04% | $121.31K | $0.90 0.00% капіталізації | 1,220 WINTCX | — |
| 2992 |  Datadog Tokenized Stock (Robinhood)DDOG | $286.69 | +0.07% | -3.31% | +4.72% | $121.1K | $5.1K 4.21% капіталізації | 422 DDOG | — |
| 2993 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.02% | -3.96% | -15.29% | $120.91K | $60.86 0.05% капіталізації | 13,053 BTDRON | — |
| 2999 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.69 | -0.85% | -4.60% | -11.41% | $118.74K | $260.54K 219.42% капіталізації | 9,359 LUNRON | — |
| 3002 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.07 | -0.65% | -3.55% | -3.53% | $117.48K | $17.84 0.02% капіталізації | 333 WAVGOX | — |
| 3009 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% капіталізації | 92,063 BTBTX | — |
| 3012 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.03 | -0.21% | -1.01% | +9.31% | $115.13K | $22.43K 19.48% капіталізації | 556 WPLTRX | — |
| 3020 |  KLA (Ondo Tokenized)KLACON | $2,026 | -0.12% | -1.67% | -2.24% | $113.18K | $160.41K 141.74% капіталізації | 56 KLACON | — |
| 3035 |  Li Auto (Ondo Tokenized)LION | $11.39 | -0.06% | +7.16% | +6.02% | $109.93K | $662.57 0.60% капіталізації | 9,655 LION | — |
| 3039 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.36 | -0.97% | -0.53% | +2.74% | $108.55K | $1.09K 1.01% капіталізації | 2,689 CPERON | — |
| 3055 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.62 | -0.02% | -0.44% | +1.06% | $105.52K | $70.56K 66.87% капіталізації | 3,820 DTCRON | — |
| 3062 |  IBM rStockRIBM | $226.35 | +0.08% | -0.42% | +2.17% | $104.26K | $2.22K 2.13% капіталізації | 461 RIBM | — |
| 3071 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.90 | -0.16% | +0.15% | +2.96% | $103.35K | $998.8K 966.47% капіталізації | 9,483 UNGON | — |
| 3073 |  Blackstone xStockBXX | $114.68 | +0.41% | -0.03% | +2.36% | $102.77K | $3.1K 3.01% капіталізації | 896 BXX | — |
| 3075 |  Futu Holdings rStockRFUTU | $110.67 | -0.79% | -2.54% | +0.86% | $102.63K | $52.27 0.05% капіталізації | 927 RFUTU | — |
| 3081 |  Nu Tokenized Stock (Robinhood)NU | $16.00 | +0.13% | -0.74% | +4.91% | $102K | $3.52K 3.45% капіталізації | 6,374 NU | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | 0.00% | +0.09% | +0.83% | $100.09K | $0.00 | 267 AVGOC | — |
| 3097 |  USA Rare Earth (Ondo Tokenized)USARON | $11.74 | -0.41% | -7.28% | -14.30% | $98.11K | $245.11K 249.83% капіталізації | 8,356 USARON | — |
| 3106 |  Rockwell Automation xStockROKX | $433.42 | -0.01% | +0.49% | -5.46% | $95.19K | $117.05 0.12% капіталізації | 220 ROKX | — |
| 3108 |  AgriDexAGRI | $0.0003342 | +0.13% | -9.86% | -20.27% | $94.92K | $149.92 0.16% капіталізації | 284M AGRI | — |
| 3119 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $79.27 | +0.37% | +2.83% | +30.18% | $92.99K | $683.39 0.73% капіталізації | 1,173 PENG | — |
| 3133 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.02% | +2.76% | +15.18% | $90.61K | $20.62K 22.75% капіталізації | 89 BWETON | — |
| 3143 |  Fabrinet rStockRDELL | $567.35 | +0.18% | -3.31% | +2.47% | $88.4K | $3.25K 3.68% капіталізації | 156 RDELL | — |
| 3146 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -3.77% | $87.96K | $211.12 0.24% капіталізації | 38,242 OPENX | — |
| 3147 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.02% | -1.75% | -0.81% | $87.61K | $53.4K 60.95% капіталізації | 27,887 GRABON | — |
| 3156 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.60 | 0.00% | +3.79% | +10.66% | $86.04K | $844.96 0.98% капіталізації | 487 SHOP | — |
| 3163 |  Astera Labs (Ondo Tokenized)ALABON | $315.79 | -0.48% | -7.97% | -13.53% | $84.62K | $362.02K 427.83% капіталізації | 268 ALABON | — |
| 3168 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $154.84 | -2.20% | -5.53% | -19.44% | $82.96K | $0.00 | 536 CBRS | — |
| 3170 |  Home Depot xStockHDX | $297.29 | +0.01% | -0.08% | +3.33% | $81.97K | $10.24K 12.50% капіталізації | 276 HDX | — |
| 3176 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.71 | -1.62% | -6.89% | -13.54% | $81.43K | $703.07K 863.36% капіталізації | 497 EWY | — |
| 3180 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $172.08 | -0.08% | -1.83% | -5.26% | $80.47K | $11.78K 14.64% капіталізації | 468 QCOM | — |
| 3185 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.90 | -0.02% | -1.69% | +2.30% | $78.96K | $50.17K 63.54% капіталізації | 712 IGVON | — |
| 3190 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.05 | -0.16% | -10.39% | -15.97% | $78.26K | $53.1K 67.85% капіталізації | 2,299 IREN | — |
| 3195 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.02% | -3.69% | -9.86% | $76.99K | $303.91 0.39% капіталізації | 11,271 MBLYON | — |
| 3198 |  IonQ rStockRIONQ | $35.87 | -0.16% | -10.20% | -16.65% | $76.18K | $34.33K 45.06% капіталізації | 2,124 RIONQ | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.02% | +0.91% | +7.20% | $75.3K | $71.09 0.09% капіталізації | 25,143 AMCON | — |
| 3205 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $258.67 | -0.57% | -6.32% | -4.67% | $74.19K | $6.13 0.01% капіталізації | 287 WMRVLX | — |
| 3211 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.06% | -0.56% | +0.45% | $71.51K | $251.46 0.35% капіталізації | 2,895 KWEBON | — |
| 3218 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.56% | $69.83K | $0.00 | 143 AMAT | — |
| 3225 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.55 | -0.50% | -4.64% | -11.71% | $68.77K | $4.57K 6.64% капіталізації | 1,065 RKLB | — |
| 3236 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.02% | -1.96% | -11.58% | $67.16K | $552.68 0.82% капіталізації | 884 ONON | — |
| 3248 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $56.79 | -0.84% | +8.72% | +16.12% | $64.57K | $5.14K 7.97% капіталізації | 1,137 RBLXC | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.62 | -0.65% | -1.85% | -3.06% | $62.6K | $65.63 0.10% капіталізації | 648 EWJON | — |
| 3265 |  RTX (Ondo Tokenized)RTXON | $188.30 | -0.02% | +0.35% | +1.36% | $62.29K | $4.92K 7.90% капіталізації | 331 RTXON | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.02% | +1.29% | +3.01% | $62.09K | $127.55 0.21% капіталізації | 3,128 PDBCON | — |
| 3269 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.28 | -0.24% | -0.45% | +1.96% | $61.92K | $23.13K 37.36% капіталізації | 258 WMCDX | — |
| 3280 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.30 | -0.18% | -1.77% | +2.47% | $60.51K | $333.29 0.55% капіталізації | 234 WAMZNX | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $36.69 | -0.02% | -7.73% | -16.88% | $60.46K | $181.49 0.30% капіталізації | 1,648 OUSTON | — |
| 3283 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.48 | -0.34% | -3.42% | +5.74% | $60.25K | $147.31K 244.51% капіталізації | 395 RDDTC | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $536.63 | -0.45% | -4.63% | -8.80% | $58.13K | $28.7K 49.38% капіталізації | 108 SOXX | — |
| 3300 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.90 | -0.57% | -7.16% | -13.75% | $56.42K | $98.83 0.18% капіталізації | 8,177 QUBTON | — |
| 3315 |  nVent Electric (Ondo Tokenized)NVTON | $163.01 | -0.02% | -3.22% | -4.36% | $54.33K | $247.43 0.46% капіталізації | 333 NVTON | — |
| 3318 |  Vicor (Ondo Tokenized)VICRON | $258.21 | -0.02% | -4.19% | -15.49% | $54.06K | $3.18K 5.89% капіталізації | 209 VICRON | — |
| 3323 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.25 | -0.14% | +0.74% | +2.38% | $52.79K | $15.81K 29.94% капіталізації | 102 WBRK.BX | — |
| 3327 |  Hubbell (Ondo Tokenized)HUBBON | $474.17 | -0.40% | -1.59% | -0.78% | $52.12K | $478.19 0.92% капіталізації | 110 HUBBON | — |
| 3329 |  Joby Aviation rStockRJOBY | $5.09 | -0.38% | -6.41% | -11.85% | $51.18K | $1.03K 2.01% капіталізації | 10,048 RJOBY | — |
| 3332 |  Eli Lilly and Co rStockRLLY | $1,187 | +0.57% | +0.98% | +3.62% | $50.71K | $531.57 1.05% капіталізації | 43 RLLY | — |
| 3333 |  D-Wave Quantum rStockRQBTS | $13.53 | -0.65% | -6.76% | -13.50% | $50.54K | $899.06 1.78% капіталізації | 3,734 RQBTS | — |
| 3339 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.33 | +0.51% | +5.05% | +6.44% | $49.55K | $8.55K 17.25% капіталізації | 1,443 RSQQQ | — |
| 3343 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.46 | +0.37% | -2.34% | -4.95% | $48.93K | $527.80 1.08% капіталізації | 3,166 SOFI | — |
| 3367 |  Rigetti Computing rStockRRGTI | $13.07 | -0.30% | -7.23% | -13.86% | $44.24K | $18.46K 41.73% капіталізації | 3,386 RRGTI | — |
| 3368 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | -0.13% | -10.50% | -6.58% | $44.17K | $1.07K 2.43% капіталізації | 5,191 DJTC | — |
| 3372 |  NuScale Power (Ondo Tokenized)SMRON | $6.62 | -0.18% | -7.81% | -14.99% | $43.3K | $3.57K 8.24% капіталізації | 6,542 SMRON | — |
| 3383 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.93 | -0.16% | -6.14% | -14.97% | $41.77K | $228.91K 547.95% капіталізації | 14,271 KEELON | — |
| 3386 |  USA Rare Earth rStockRUSAR | $11.74 | -0.08% | -7.11% | -14.38% | $41.26K | $3.75K 9.09% капіталізації | 3,516 RUSAR | — |
| 3392 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.02% | -4.11% | -5.41% | $40.67K | $544.66 1.34% капіталізації | 4,607 UECON | — |
| 3408 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.74 | -0.02% | +0.29% | +14.51% | $39.42K | $347.84 0.88% капіталізації | 104 TLNON | — |
| 3423 |  Zoom Tokenized Stock (Robinhood)ZM | $98.38 | -0.20% | +0.69% | +6.57% | $37.84K | $3.96K 10.47% капіталізації | 385 ZM | — |
| 3433 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.00 | +1.97% | +14.71% | +32.70% | $36.66K | $318.15K 867.80% капіталізації | 9,177 SOXSON | — |
| 3434 |  Ciena rStockRCIEN | $397.35 | -0.54% | -11.81% | +2.16% | $36.63K | $893.83 2.44% капіталізації | 92 RCIEN | — |
| 3435 |  NextEra Energy (Ondo Tokenized)NEEON | $80.62 | +0.01% | +0.01% | +4.16% | $36.52K | $75.79K 207.54% капіталізації | 453 NEEON | — |
| 3441 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $54.32 | +0.46% | +7.44% | -7.21% | $35.86K | $854.29 2.38% капіталізації | 660 ASTS | — |
| 3445 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.21 | +0.05% | -1.29% | +0.03% | $34.92K | $256.36K 734.17% капіталізації | 477 FCXON | — |
| 3446 |  Hesai Group (Ondo Tokenized)HSAION | $14.97 | -1.16% | -5.39% | -5.97% | $34.81K | $225.82 0.65% капіталізації | 2,325 HSAION | — |
| 3470 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.01% | -5.36% | -1.62% | $32.09K | $460.73K 1435.60% капіталізації | 6,846 ACHRON | — |
| 3475 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.66 | -0.21% | +1.87% | +3.83% | $31.53K | $30.09K 95.42% капіталізації | 344 WKOX | — |
| 3477 |  Redwire rStockRRDW | $9.07 | -0.54% | -5.13% | -13.27% | $31.44K | $5.06K 16.09% капіталізації | 3,467 RRDW | — |
| 3480 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.81 | +0.01% | +1.80% | +6.49% | $31.32K | $987.49K 3153.23% капіталізації | 226 COPON | — |
| 3486 |  Workday Tokenized Stock (Robinhood)WDAY | $190.27 | -0.36% | +2.04% | +0.78% | $30.96K | $0.00 | 163 WDAY | — |
| 3493 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.02% | -3.91% | -13.11% | $30.18K | $177.34 0.59% капіталізації | 2,346 HIMXON | — |
| 3494 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.02% | +0.07% | +0.12% | $30.16K | $252.93 0.84% капіталізації | 585 USFRON | — |
| 3496 |  ACM Research (Ondo Tokenized)ACMRON | $68.15 | -0.02% | -4.51% | -18.25% | $30.12K | $7.98K 26.51% капіталізації | 442 ACMRON | — |
| 3502 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.01 | -0.27% | -5.41% | -7.97% | $29.92K | $47.71 0.16% капіталізації | 4,268 FLNCON | — |
| 3507 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.35 | -0.17% | -0.97% | -0.47% | $29.56K | $96.25 0.33% капіталізації | 638 INDAON | — |
| 3508 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | +0.10% | -5.24% | -13.90% | $29.39K | $324.23K 1103.36% капіталізації | 18,094 PLUGON | — |
| 3514 |  Waste Management (Ondo Tokenized)WMON | $213.27 | +0.39% | +3.76% | +3.76% | $29.06K | $30.19 0.10% капіталізації | 136 WMON | — |
| 3521 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.97 | -0.03% | +0.58% | +1.64% | $28.34K | $138.60 0.49% капіталізації | 58 NOCON | — |
| 3530 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | -0.00% | -0.02% | +2.12% | $27.71K | $95.77K 345.60% капіталізації | 164 TMUSON | — |