Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3770 |  YfDAI.financeYF-DAI | $2.59 | 0.00% | +0.70% | +4.75% | $10.33K | $0.00 | 3,986 YF-DAI | — |
| 3771 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.04 | +0.00% | -0.02% | +3.75% | $10.28K | $96.39K Piyasa değerinin %937.98 kadarı | 38 JNJON | — |
| 3772 |  KattanaKTN | $0.001092 | -0.09% | -0.06% | -0.30% | $10.25K | $5.89 Piyasa değerinin %0.06 kadarı | 9.39M KTN | — |
| 3773 |  Unit0UNIT0 | $0.002005 | +0.01% | -3.94% | -22.27% | $10.22K | $338.38 Piyasa değerinin %3.31 kadarı | 5.1M UNIT0 | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3775 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3776 |  Ancient KingdomDOM | $0.000006280 | 0.00% | 0.00% | -5.85% | $9.94K | $0.00 | 1.58B DOM | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.37% | $9.77K | $0.00 | 51 XLK | — |
| 3779 |  Keysight Technologies (Ondo Tokenized)KEYSON | $387.39 | 0.00% | 0.00% | +0.29% | $9.73K | $0.00 | 25 KEYSON | — |
| 3780 |  DRIFE$DRF | $0.00001051 | 0.00% | -5.09% | -13.32% | $9.7K | $0.00 | 923.03M $DRF | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3782 |  SAP (Ondo Tokenized)SAPON | $214.49 | 0.00% | 0.00% | +2.91% | $9.64K | $0.00 | 45 SAPON | — |
| 3783 |  Ford Motor (Ondo Tokenized Stock)FON | $12.46 | 0.00% | 0.00% | +0.64% | $9.62K | $0.00 | 772 FON | — |
| 3784 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.83 | -0.00% | +0.57% | -1.47% | $9.58K | $245.41K Piyasa değerinin %2560.57 kadarı | 747 AALON | — |
| 3785 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.93 | +0.28% | +0.63% | +1.36% | $9.49K | $3.68K Piyasa değerinin %38.76 kadarı | 161 PYPLC | — |
| 3786 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3787 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.71 | -0.05% | -0.81% | +14.64% | $9.26K | $249.5K Piyasa değerinin %2694.66 kadarı | 589 CPNGON | — |
| 3789 |  Hertz NetworkHTZ | $0.000001752 | 0.00% | +33.49% | +3.22% | $9.18K | $0.00 | 5.24B HTZ | — |
| 3790 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | 0.00% | 0.00% | -13.98% | $9.15K | $0.00 | 3,824 BBAION | — |
| 3791 |  EquityPayEQPAY | $0.001601 | -0.48% | +6.33% | +7.07% | $9.14K | $0.00 | 5.71M EQPAY | — |
| 3792 |  Engines of FuryFURY | $0.0001902 | 0.00% | -0.04% | +0.88% | $9.13K | $0.00 | 48M FURY | — |
| 3793 |  ZKWASMZKWASM | $0.00008856 | +0.01% | +0.47% | -1.64% | $9.05K | $66.90 Piyasa değerinin %0.74 kadarı | 102.22M ZKWASM | — |
| 3794 |  BoomBOOM | $0.00003445 | 0.00% | -7.04% | -5.40% | $8.96K | $0.00 | 260.07M BOOM | — |
| 3795 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +18.09% | $8.94K | $0.00 | 23 MDB | — |
| 3796 |  JW TokenJWT | $0.006334 | 0.00% | -0.36% | -2.76% | $8.89K | $39.86 Piyasa değerinin %0.45 kadarı | 1.4M JWT | — |
| 3797 |  Brazil National Football Team Fan TokenBFT | $0.0003067 | -1.24% | -12.01% | -69.99% | $8.82K | $3.85M Piyasa değerinin %43689.52 kadarı | 28.77M BFT | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $183.95 | 0.00% | 0.00% | +3.49% | $8.82K | $0.00 | 48 VDEON | — |
| 3799 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -6.06% | $8.77K | $0.00 | 38 TSEM | — |
| 3800 |  Intuit Tokenized Stock (Robinhood)INTU | $297.97 | -0.45% | -0.12% | +7.29% | $8.74K | $0.00 | 29 INTU | — |
| 3801 |  UBIX NetworkUBX | $0.0000001900 | 0.00% | -14.10% | +3.65% | $8.66K | $0.00 | 45.56B UBX | — |
| 3802 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.94 | 0.00% | 0.00% | 0.00% | $8.59K | $0.00 | 41 ITAON | — |
| 3803 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3804 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -51.32% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3805 |  Step AppFITFI | $0.000001856 | 0.00% | -81.42% | -81.43% | $8.54K | $0.00 | 4.6B FITFI | — |
| 3806 |  BSXBSX | $0.00004447 | 0.00% | 0.00% | -19.55% | $8.43K | $0.00 | 189.48M BSX | — |
| 3807 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.56% | $8.42K | $0.00 | 358 APLD | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $232.70 | -0.45% | +5.67% | +16.80% | $8.22K | $821.81 Piyasa değerinin %10.00 kadarı | 35 ZS | — |
| 3811 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -12.48% | $8.07K | $0.00 | 563 QBTS | — |
| 3813 |  ServiceNow Tokenized Stock (Robinhood)NOW | $138.21 | 0.00% | -1.91% | +1.33% | $8.06K | $0.00 | 58 NOW | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +4.17% | $8.05K | $0.00 | 51 GLW | — |
| 3815 |  DexlabXLAB | $0.00000002273 | 0.00% | -3.36% | -14.29% | $7.99K | $0.00 | 351.67B XLAB | — |
| 3816 |  VentureMind AIVNTR | $0.00001838 | 0.00% | +0.40% | +22.43% | $7.96K | $0.00 | 433M VNTR | — |
| 3817 |  DecubateDCB | $0.00002080 | 0.00% | 0.00% | +1.11% | $7.9K | $0.00 | 380.03M DCB | — |
| 3818 |  QstayQSTAY | $0.000007884 | 0.00% | -1.23% | -7.70% | $7.88K | $0.00 | 999.98M QSTAY | — |
| 3819 |  Planet Labs (Ondo Tokenized)PLON | $17.27 | -0.02% | +0.98% | -1.80% | $7.87K | $252.38K Piyasa değerinin %3206.75 kadarı | 456 PLON | — |
| 3821 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -26.65% | $7.76K | $0.00 | 609 RGTI | — |
| 3823 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.88 | 0.00% | 0.00% | -1.31% | $7.54K | $0.00 | 15 VRTXON | — |
| 3824 |  Cherry AIAIBOT | $0.00003378 | 0.00% | +1.95% | -7.23% | $7.48K | $0.00 | 221.5M AIBOT | — |
| 3825 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.23 | 0.00% | 0.00% | -4.28% | $7.39K | $0.00 | 3,323 OPENON | — |
| 3826 |  SHILL TokenSHILL | $0.00002049 | 0.00% | +0.79% | -10.36% | $7.32K | $0.00 | 357.07M SHILL | — |
| 3827 |  Lithium FinanceLITH | $0.000001364 | 0.00% | -0.02% | -11.18% | $7.15K | $0.00 | 5.24B LITH | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.81 | -0.04% | -0.44% | -0.62% | $7.15K | $39.04 Piyasa değerinin %0.55 kadarı | 288 PSQON | — |
| 3831 |  Klink FinanceKLINK | $0.00002948 | 0.00% | +6.39% | -74.25% | $6.83K | $0.00 | 231.67M KLINK | — |
| 3832 |  MoniwarMOWA | $0.0006313 | 0.00% | +0.84% | -5.27% | $6.82K | $0.00 | 10.81M MOWA | — |
| 3833 |  KalaoKLO | $0.00003589 | 0.00% | 0.00% | +5.69% | $6.82K | $0.00 | 189.97M KLO | — |
| 3834 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | +0.00% | -0.02% | +6.64% | $6.78K | $134.7K Piyasa değerinin %1985.70 kadarı | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3836 |  GAMERGMR | $0.00002002 | 0.00% | -4.16% | -13.89% | $6.54K | $0.00 | 326.64M GMR | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $165.96 | -0.45% | +2.23% | +8.83% | $6.44K | $20.44 Piyasa değerinin %0.32 kadarı | 39 SPMO | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.68 | -0.02% | -0.04% | +2.27% | $6.37K | $407.72K Piyasa değerinin %6402.50 kadarı | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $86.18 | 0.00% | 0.00% | +3.33% | $5.9K | $0.00 | 68 AAONON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  SypoolSYP | $0.00008772 | -0.46% | +2.75% | +2.29% | $5.73K | $119.56 Piyasa değerinin %2.09 kadarı | 65.36M SYP | — |
| 3843 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3844 |  88mphMPH | $0.0123 | +0.18% | +0.22% | -0.03% | $5.7K | $14.09 Piyasa değerinin %0.25 kadarı | 465,279 MPH | — |
| 3845 |  Hot CrossHOTCROSS | $0.00004972 | 0.00% | +0.11% | +7.06% | $5.66K | $0.00 | 113.75M HOTCROSS | — |
| 3846 |  KayakNetKNT | $0.00000005752 | -3.09% | +2.54% | -9.12% | $5.55K | $2.30 Piyasa değerinin %0.04 kadarı | 96.51B KNT | — |
| 3848 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.40 | -0.31% | -10.05% | +7.58% | $5.54K | $11.32 Piyasa değerinin %0.20 kadarı | 750 FLNC | — |
| 3849 |  TeaFi TokenTEA | $0.0001098 | 0.00% | +15.98% | +80.59% | $5.49K | $0.00 | 50.01M TEA | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.45 | 0.00% | 0.00% | -4.42% | $5.43K | $0.00 | 2,212 DNNON | — |
| 3851 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $73.71 | 0.00% | 0.00% | +5.92% | $5.23K | $0.00 | 71 HPEON | — |
| 3852 |  Synesis OneSNS | $0.00001145 | +0.01% | -6.43% | -22.48% | $5.22K | $336.79 Piyasa değerinin %6.45 kadarı | 456.25M SNS | — |
| 3853 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3854 |  Gaj FinanceGAJ | $0.002550 | +0.58% | +1.28% | -0.51% | $4.95K | $7.32 Piyasa değerinin %0.15 kadarı | 1.94M GAJ | — |
| 3855 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.62 | 0.00% | 0.00% | -32.56% | $4.75K | $0.00 | 286 ARQQON | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $212.62 | 0.00% | 0.00% | -1.51% | $4.69K | $0.00 | 22 MTZON | — |
| 3859 |  PulsePadPLSPAD | $0.00002788 | -1.61% | -4.38% | -16.45% | $4.62K | $585.75 Piyasa değerinin %12.68 kadarı | 165.72M PLSPAD | — |
| 3860 |  SoarchainSOAR | $0.00004534 | 0.00% | 0.00% | -11.19% | $4.56K | $0.00 | 100.66M SOAR | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $409.01 | -0.01% | +0.62% | -2.23% | $4.52K | $239.31K Piyasa değerinin %5299.20 kadarı | 11 ADION | — |
| 3862 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $660.58 | 0.00% | 0.00% | -4.09% | $4.46K | $0.00 | 7 DEON | — |
| 3864 |  PINGPONGPINGPONG | $0.00001542 | 0.00% | -2.20% | -7.08% | $4.45K | $0.00 | 288.54M PINGPONG | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.91 | -0.45% | -0.12% | -14.51% | $4.43K | $0.00 | 193 UMC | — |
| 3866 |  DePHY NetworkPHY | $0.00006063 | 0.00% | +1.22% | -3.16% | $4.38K | $0.00 | 72.29M PHY | — |
| 3867 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3868 |  United Microelectronics (Ondo Tokenized)UMCON | $23.26 | -0.11% | +0.06% | -4.95% | $4.26K | $9.89 Piyasa değerinin %0.23 kadarı | 183 UMCON | — |
| 3870 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.49 | -0.45% | -0.12% | -13.59% | $4.15K | $0.00 | 395 CLSK | — |
| 3871 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.48 | 0.00% | 0.00% | -2.51% | $4.07K | $0.00 | 27 PPLTON | — |
| 3872 |  Capital One (Ondo Tokenized Stock)COFON | $194.30 | 0.00% | 0.00% | 0.00% | $4.07K | $0.00 | 21 COFON | — |
| 3873 |  LiquidAppsDAPP | $0.000005645 | -0.09% | -0.06% | -0.30% | $4.01K | $1.00 Piyasa değerinin %0.03 kadarı | 709.9M DAPP | — |
| 3874 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.61 | 0.00% | 0.00% | +0.69% | $4K | $0.00 | 40 DGRWON | — |
| 3875 |  Wrapped Mastercard xStockWMAX | $598.60 | +0.61% | -2.50% | +12.04% | $3.98K | $6.18K Piyasa değerinin %155.12 kadarı | 7 WMAX | — |
| 3876 |  TradeTideTTD | $0.00002882 | +0.01% | -6.61% | -9.21% | $3.96K | $174.51 Piyasa değerinin %4.40 kadarı | 137.5M TTD | — |
