Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3885 |  Wrapped Mastercard xStockWMAX | $622.42 | +0.05% | +2.82% | +7.04% | $4.56K | $2.1K Piyasa değerinin %46.11 kadarı | 7 WMAX | — |
| 3886 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.57 | +0.31% | -2.72% | -17.52% | $4.48K | $492.78 Piyasa değerinin %10.99 kadarı | 75 HPEON | — |
| 3887 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3888 |  Deere (Ondo Tokenized Stock)DEON | $658.20 | -0.03% | +0.78% | -0.36% | $4.41K | $116.77 Piyasa değerinin %2.65 kadarı | 7 DEON | — |
| 3889 |  SoarchainSOAR | $0.00004364 | +0.64% | +3.96% | -2.02% | $4.39K | $0.34 Piyasa değerinin %0.01 kadarı | 100.66M SOAR | — |
| 3890 |  Zcash AIZECmeme | $0.0002058 | 0.00% | +3.66% | +14.11% | $4.31K | $0.00 | 20.96M ZEC | — |
| 3891 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +5.51% | $4.17K | $0.00 | 18 ZS | — |
| 3892 |  Gary BankingGBmeme | $0.0000003935 | 0.00% | +3.26% | -2.44% | $4.13K | $0.00 | 10.5B GB | — |
| 3893 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | -0.21% | -3.36% | $4.03K | $0.00 | 42 ECOON | — |
| 3894 |  LiquidAppsDAPP | $0.000005651 | -0.03% | -20.92% | -0.10% | $4.01K | $0.96 Piyasa değerinin %0.02 kadarı | 709.9M DAPP | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | +0.00% | +5.05% | -19.37% | $3.98K | $74.64 Piyasa değerinin %1.87 kadarı | 267,163 ENLVON | — |
| 3896 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.58 | +0.13% | -7.74% | -12.94% | $3.98K | $41.02 Piyasa değerinin %1.03 kadarı | 193 UMC | — |
| 3897 |  aiRightAIRI | $0.00001545 | 0.00% | 0.00% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3898 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -0.14% | +2.57% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  United Microelectronics (Ondo Tokenized)UMCON | $21.05 | +0.15% | +0.52% | -9.55% | $3.94K | $60.21 Piyasa değerinin %1.53 kadarı | 187 UMCON | — |
| 3900 |  AmazyAZY | $0.00009519 | -0.54% | +0.35% | -1.35% | $3.9K | $3.97 Piyasa değerinin %0.10 kadarı | 40.92M AZY | — |
| 3901 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3902 |  DePHY NetworkPHY | $0.00005351 | 0.00% | -3.62% | -14.32% | $3.87K | $0.00 | 72.29M PHY | — |
| 3903 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3905 |  Shiba SagaSHIAmeme | $0.00006825 | 0.00% | -0.50% | -0.05% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3906 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +5.24% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.15 | -0.07% | -0.07% | -5.07% | $3.62K | $4.99 Piyasa değerinin %0.14 kadarı | 37 ALBON | — |
| 3908 |  CorionXCORX | $0.00002762 | 0.00% | +1.58% | -1.54% | $3.59K | $0.00 | 129.91M CORX | — |
| 3909 |  Sora ValidatorVAL | $0.008766 | 0.00% | -4.90% | +33.48% | $3.58K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K Piyasa değerinin %6239.58 kadarı | 15 CON | — |
| 3910 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3911 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.51% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3912 |  RuneRUNE | $0.7385 | +0.00% | -6.65% | -0.58% | $3.5K | $0.00 | 4,746 RUNE | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3914 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.28 | +0.08% | +1.40% | -14.02% | $3.38K | $23.07 Piyasa değerinin %0.68 kadarı | 364 CLSK | — |
| 3915 |  DecentralGPTDGC | $0.00000002146 | 0.00% | +3.07% | +8.53% | $3.37K | $0.00 | 157.2B DGC | — |
| 3916 |  Sora OracleSORAmeme | $0.00003534 | 0.00% | +1.97% | -5.43% | $3.32K | $0.00 | 94M SORA | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.75 | 0.00% | -0.74% | +7.15% | $3.32K | $0.00 | 15 TTWOC | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.22 | +0.18% | +5.06% | -7.07% | $3.32K | $180.22K Piyasa değerinin %5431.99 kadarı | 205 AGON | — |
| 3919 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -2.13% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3920 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.03 | 0.00% | -0.28% | +15.70% | $3.16K | $0.00 | 13 MRNAC | — |
| 3921 |  IdleIDLE | $0.0003499 | -0.03% | -20.85% | -0.10% | $3.12K | $1.33 Piyasa değerinin %0.04 kadarı | 8.91M IDLE | — |
| 3922 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -3.26% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3923 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | +4.03% | +2.47% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3924 |  Wojak CoinWOJAKmeme | $0.00000004317 | -1.50% | +6.37% | -18.26% | $3K | $232.24K Piyasa değerinin %7751.35 kadarı | 69.4B WOJAK | — |
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | +0.00% | -20.58% | -13.49% | $2.9K | $1.91K Piyasa değerinin %65.95 kadarı | 47 PENGON | — |
| 3926 |  BloodLoop$BLS | $0.00005456 | 0.00% | +1.48% | -6.23% | $2.86K | $0.00 | 52.42M $BLS | — |
| 3927 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | -0.94% | -23.48% | $2.81K | $0.00 | 12 ONTOON | — |
| 3928 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | +0.00% | -3.98% | -14.14% | $2.81K | $17.44 Piyasa değerinin %0.62 kadarı | 177 ARQQON | — |
| 3929 |  PacocaPACOCA | $0.000007907 | 0.00% | +0.14% | -1.34% | $2.62K | $0.00 | 331.08M PACOCA | — |
| 3930 |  NBXBYN | $0.0002929 | -7.94% | -6.16% | -13.92% | $2.6K | $214.78 Piyasa değerinin %8.27 kadarı | 8.86M BYN | — |
| 3931 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | 0.00% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3932 |  PlanckPLANCK | $0.00003324 | 0.00% | +7.01% | +2.37% | $2.54K | $0.00 | 76.56M PLANCK | — |
| 3933 |  Goose FinanceEGG | $0.001442 | 0.00% | +1.19% | +11.05% | $2.53K | $0.00 | 1.76M EGG | — |
| 3934 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | +0.00% | +0.10% | -9.71% | $2.52K | $14.96 Piyasa değerinin %0.59 kadarı | 653 GEMION | — |
| 3935 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -1.66% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3936 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  Residual TokenERSDL | $0.000002131 | -0.03% | -20.85% | -0.10% | $2.44K | $1.82 Piyasa değerinin %0.07 kadarı | 1.15B ERSDL | — |
| 3938 |  Cisco rStockRCSCO | $109.43 | -0.21% | -3.57% | -5.46% | $2.37K | $44.56 Piyasa değerinin %1.88 kadarı | 22 RCSCO | — |
| 3939 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3940 |  MineDDIGI | $0.00000009396 | +0.22% | +0.15% | -10.06% | $2.35K | $2.01 Piyasa değerinin %0.09 kadarı | 25.05B DIGI | — |
| 3941 |  EktaEKTA | $0.00006730 | 0.00% | +5.55% | +39.03% | $2.34K | $0.00 | 34.77M EKTA | — |
| 3942 |  SnowballSNOB | $0.0004258 | 0.00% | +5.36% | +7.20% | $2.34K | $0.00 | 5.49M SNOB | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.17% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3944 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.06 | 0.00% | +0.25% | +22.06% | $2.33K | $0.00 | 6 MRVLC | — |
| 3945 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.22 | 0.00% | -1.53% | +3.77% | $2.31K | $0.00 | 15 WMRKX | — |
| 3946 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3947 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.31 | -0.23% | +1.96% | -18.98% | $2.27K | $241.48K Piyasa değerinin %10633.52 kadarı | 159 FCELON | — |
| 3948 |  FrontFanzFANX | $0.00002289 | -0.13% | +1.61% | -1.21% | $2.24K | $225.42 Piyasa değerinin %10.08 kadarı | 97.7M FANX | — |
| 3949 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | +0.00% | -0.02% | +8.48% | $2.23K | $271.58 Piyasa değerinin %12.16 kadarı | 287 QUBTC | — |
| 3950 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.08 | +0.25% | -0.09% | +8.79% | $2.23K | $36.32 Piyasa değerinin %1.63 kadarı | 15 ORCLC | — |
| 3951 |  MetastrikeMTS | $0.000008584 | 0.00% | -5.06% | -5.04% | $2.23K | $0.00 | 259.56M MTS | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3953 |  TokenboxTBX | $0.0001923 | -0.03% | -20.85% | -0.10% | $2.16K | $5.02 Piyasa değerinin %0.23 kadarı | 11.24M TBX | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $696.58 | +0.03% | +4.68% | +6.18% | $2.08K | $505.24 Piyasa değerinin %24.27 kadarı | 3 TMOON | — |
| 3955 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.82 | 0.00% | +0.25% | -10.94% | $2.06K | $0.00 | 42 ASTSC | — |
| 3956 |  Dash AIDASH | $0.00009778 | 0.00% | +4.02% | -9.53% | $2.05K | $0.00 | 20.97M DASH | — |
| 3957 |  MomofunMMmeme | $0.0000002614 | 0.00% | +28.19% | -19.21% | $2.04K | $0.00 | 7.8B MM | — |
| 3958 |  SLB (Ondo Tokenized)SLBON | $48.49 | +0.00% | +0.04% | -2.06% | $2.02K | $3.57 Piyasa değerinin %0.18 kadarı | 42 SLBON | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.16 | +0.00% | +0.30% | +2.30% | $2K | $96.28 Piyasa değerinin %4.82 kadarı | 6 GDON | — |
| 3960 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | 0.00% | +0.25% | +36.68% | $2K | $0.00 | 242 WENC | — |
| 3961 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.81 | 0.00% | -0.27% | -0.20% | $1.99K | $0.00 | 11 DUOLC | — |
| 3963 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.26 | 0.00% | -0.50% | +8.68% | $1.93K | $0.00 | 7 BEC | — |
| 3964 |  ApexTokenAPX | $0.00004660 | +1.38% | -1.09% | -34.20% | $1.81K | $6.6K Piyasa değerinin %365.46 kadarı | 38.75M APX | — |
| 3965 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | +0.00% | +3.88% | -0.17% | $1.75K | $19.89 Piyasa değerinin %1.14 kadarı | 335 BTGON | — |
| 3966 |  MaxLinear (Ondo Tokenized)MXLON | $76.75 | -1.73% | +1.76% | -20.66% | $1.71K | $277.65K Piyasa değerinin %16254.09 kadarı | 22 MXLON | — |
| 3967 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.55% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3968 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.66% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3969 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | 0.00% | -27.65% | $1.59K | $0.00 | 341.17M FST | — |
| 3970 |  Indexed FinanceNDX | $0.001802 | -0.03% | -20.85% | -0.10% | $1.54K | $4.59 Piyasa değerinin %0.30 kadarı | 854,801 NDX | — |
| 3971 |  MateMATE | $0.0005539 | 0.00% | -1.36% | -2.95% | $1.5K | $0.00 | 2.7M MATE | — |
| 3972 |  ZyberswapZYB | $0.0002626 | 0.00% | +0.02% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3973 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $95.03 | +0.00% | -3.23% | -3.13% | $1.46K | $3.34K Piyasa değerinin %228.82 kadarı | 15 SCHWON | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $376.93 | -0.03% | +0.95% | -3.14% | $1.44K | $3.17 Piyasa değerinin %0.22 kadarı | 4 OIHON | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.03 | 0.00% | -0.12% | -0.05% | $1.41K | $0.00 | 10 PFEC | — |
| 3977 |  GrafetéGRFTmeme | $0.000003748 | 0.00% | +2.58% | -5.25% | $1.38K | $0.00 | 367.17M GRFT | — |
| 3978 |  COGICOGI | $0.00002227 | 0.00% | +1.27% | +2.15% | $1.37K | $0.00 | 61.59M COGI | — |
| 3979 |  KeyFiKEYFI | $0.0004981 | 0.00% | 0.00% | -2.06% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3980 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | +0.00% | -0.22% | +4.95% | $1.33K | $30.00 Piyasa değerinin %2.25 kadarı | 15 SOON | — |
| 3981 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.01% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
