Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1969 |  ScallopSCA | $0.005913 | -0.30% | -7.53% | +18.52% | $1.03M | $59.72K Piyasa değerinin %5.79 kadarı | 174.48M SCA | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  OpenVPPOVPP | $0.001277 | -0.39% | +6.00% | -8.33% | $1.03M | $211.34K Piyasa değerinin %20.56 kadarı | 805M OVPP | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $71.09 | +0.01% | +3.27% | +1.28% | $1.03M | $1.94M Piyasa değerinin %188.56 kadarı | 14,452 UBERON | — |
| 1971 |  BeFaster Holder TokenBFHT | $0.001417 | +0.18% | -0.87% | -14.32% | — | $13.57 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  Shita-kiri SuzumeSUZUME | $0.00000005810 | -0.37% | +3.34% | -1.11% | — | $488.47 | — | — |
| 1972 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.67% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1972 |  LaikaLAIKA | $0.00000007560 | +0.86% | -5.61% | -7.91% | — | $94.10 | — | — |
| 1973 | GigaSwapGIGA | $0.0000009490 | -0.37% | +0.68% | -3.61% | — | $75.89 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  AxiomeAXML1 | $0.001097 | -0.01% | +5.36% | +4.12% | $1.05M | $47.13K Piyasa değerinin %4.48 kadarı | 959.86M AXM | — |
| 1974 |  gen z social teamGENZ | $0.0001020 | -0.31% | +0.98% | -10.20% | — | $666.29 | — | — |
| 1974 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  JumpTokenJMPT | $0.5402 | -0.02% | +0.04% | -2.17% | $1.02M | $4.06K Piyasa değerinin %0.40 kadarı | 1.89M JMPT | — |
| 1976 | MehMEH | $0.00001700 | -0.37% | +0.83% | -3.82% | — | $38.71 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  BitCoreBTX | $0.0510 | -0.64% | +1.14% | -16.14% | $1.02M | $0.00 | 19.98M BTX | — |
| 1977 |  PolygonFarm FinanceSPADE | $0.005392 | 0.00% | -0.02% | -1.34% | — | $36.35 | — | — |
| 1977 |  MAGATRUMPmeme | $0.0231 | -3.03% | +1.96% | -19.56% | $1.02M | $1.63K Piyasa değerinin %0.16 kadarı | 44M TRUMP | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1978 |  catwifmaskMASKmeme | $0.001013 | -0.36% | +1.12% | +7.16% | $1.01M | $55.58K Piyasa değerinin %5.49 kadarı | 999.77M MASK | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Zypher NetworkPOP | $0.0004238 | -0.84% | +9.72% | -50.56% | $1.01M | $8.49M Piyasa değerinin %838.93 kadarı | 2.39B POP | — |
| 1980 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +6.44% | +6.74% | $1.01M | $12.79 Piyasa değerinin %0.00 kadarı | 12.5M CUBE | — |
| 1981 |  AmaterasAMT | $0.007986 | +0.18% | -0.60% | -4.26% | — | $49.25 | — | — |
| 1981 |  VAIOTVAI | $0.002542 | -0.11% | +0.78% | +15.80% | $1.01M | $27.74K Piyasa değerinin %2.75 kadarı | 396.6M VAI | — |
| 1982 |  The White WhaleWHITEWHALEmeme | $0.001004 | -0.38% | -12.98% | +41.39% | $1M | $58.9K Piyasa değerinin %5.87 kadarı | 999.82M WHITEWHALE | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  TOP AI NetworkTOP | $0.00006958 | +0.35% | -0.03% | +0.09% | $1M | $252.38K Piyasa değerinin %25.19 kadarı | 14.4B TOP | — |
| 1984 |  Nokia (Ondo Tokenized)NOKON | $9.54 | -0.47% | +3.78% | -6.77% | $1M | $694.03K Piyasa değerinin %69.38 kadarı | 104,896 NOKON | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 | $0.0007590 | -0.18% | +0.46% | -0.31% | — | $123.47 | — | — | |
| 1985 |  Chevron xStockCVXX | $219.38 | 0.00% | -2.82% | +4.30% | $999.61K | $1.86K Piyasa değerinin %0.19 kadarı | 4,556 CVXX | — |
| 1986 |  ReservoirDAM | $0.003732 | -0.09% | -2.10% | +48.05% | $998.53K | $3.31K Piyasa değerinin %0.33 kadarı | 267.54M DAM | — |
| 1987 |  OciCat TokenOCICATmeme | $0.000000003136 | -0.68% | -2.73% | -6.20% | $998.15K | $2.5K Piyasa değerinin %0.25 kadarı | 318.29T OCICAT | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  W CoinWCOL1 | $0.0001529 | -0.00% | +2.91% | -1.89% | $996.45K | $301.34 Piyasa değerinin %0.03 kadarı | 6.52B WCO | — |
| 1989 |  Pepa InuPEPA | $0.000000000000 | +0.01% | -2.04% | -6.22% | — | $46.58 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Hippo WalletHPO | $0.002885 | -0.38% | +0.74% | -3.28% | — | $21.91 | — | — |
| 1989 |  DogBullDOGOmeme | $0.0009785 | 0.00% | 0.00% | -11.77% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1990 |  ASML xStockASMLX | $1,648 | -0.61% | +0.66% | -7.25% | $987.28K | $336.65K Piyasa değerinin %34.10 kadarı | 599 ASMLX | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  OpesAIWPE | $15.78 | +0.03% | -3.81% | -6.97% | — | $45.77 | — | — |
| 1991 |  BTAF tokenBTAF | $0.0116 | +0.15% | -0.74% | -10.80% | — | $294.69 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Binance CatBNBCATmeme | $0.0009879 | -1.59% | -13.82% | +16.36% | $987.9K | $73.46K Piyasa değerinin %7.44 kadarı | 1B BNBCAT | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  RWA Inc.RWA | $0.002002 | +0.12% | +1.87% | -5.23% | $984K | $82.66K Piyasa değerinin %8.40 kadarı | 491.57M RWA | — |
| 1993 |  Western Digital xStockWDCX | $351.57 | -0.73% | -0.15% | -10.59% | $980.03K | $353.76K Piyasa değerinin %36.10 kadarı | 2,788 WDCX | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  FOFOFOFO | $0.000000001090 | -0.37% | +0.83% | 0.00% | — | $29.89 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  AirSwapAST | $0.005614 | -0.37% | +5.62% | +0.00% | $979.52K | $250.28K Piyasa değerinin %25.55 kadarı | 174.48M AST | — |
| 1995 |  IYKYKIYKYK | $0.000000000046 | -0.46% | +1.32% | -4.13% | — | $30.44 | — | — |
| 1995 |  HumanodeHMND | $0.003612 | +0.72% | +50.87% | +139.89% | $974.28K | $575.77K Piyasa değerinin %59.10 kadarı | 269.72M HMND | — |
| 1995 |  DerpDERP | $0.0000005380 | -0.37% | +0.72% | -3.96% | — | $37.92 | — | — |
| 1996 |  Italian National Football Team Fan TokenITA | $0.0709 | -1.60% | +27.65% | +23.57% | $971.7K | $22.36K Piyasa değerinin %2.30 kadarı | 13.7M ITA | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 | LarryLARRY | $0.000003000 | -0.37% | +0.83% | -3.52% | — | $20.12 | — | — |
| 1996 |  Governance AlgoGALGO | $0.1096 | 0.00% | -9.14% | -20.47% | — | $63.43 | — | — |
| 1997 |  Baby PepeBABYPEPE | $0.000000000012 | -0.46% | +1.68% | -27.27% | — | $43.69 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  MagpieMGP | $0.001681 | 0.00% | +0.18% | -1.20% | $966.94K | $82.70 Piyasa değerinin %0.01 kadarı | 575.25M MGP | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1997 |  HobbesHOBBES | $0.000000009890 | +0.03% | -4.45% | -7.63% | — | $35.20 | — | — |
| 1997 |  BabyKittyBABYKITTYmeme | $0.000000000000 | +0.55% | -3.49% | -7.13% | — | $18.37 | — | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002532 | -0.19% | -0.52% | +1.62% | $963.7K | $732.42K Piyasa değerinin %76.00 kadarı | 3.81B VSYS | — |
| 1998 |  Clown PepeHONK | $0.0000001780 | -0.37% | +0.83% | -5.90% | — | $17.92 | — | — |
| 1999 |  BountyKinds YUYU | $0.2034 | +0.15% | -0.28% | -5.62% | — | $75.56 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.63K | $10.13K Piyasa değerinin %1.05 kadarı | 1,735 SMHX | — |
| 1999 |  AlgoStableSTBL | $0.8866 | -0.09% | -2.07% | 0.00% | — | $84.43 | — | — |
| 2000 |  Die ProtocolDIE | $26.21 | +0.42% | +2.86% | -4.68% | — | $39.07 | — | — |
| 2000 | Forbidden Fruit EnergyFFE | $0.0125 | +0.02% | -2.27% | -5.45% | — | $38.06 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  GarlicoinGRLCmeme | $0.0140 | -0.31% | +113.96% | +144.26% | $962.18K | $0.00 | 68.91M GRLC | — |
| 2001 |  S&P Global (Ondo Tokenized Stock)SPGION | $448.03 | +0.00% | +4.42% | +5.85% | $956.77K | $24.02K Piyasa değerinin %2.51 kadarı | 2,136 SPGION | — |
| 2002 |  VerasityVRA | $0.00001025 | -0.22% | +7.85% | -20.61% | $955.14K | $322.33K Piyasa değerinin %33.75 kadarı | 93.17B VRA | — |
| 2003 |  Oracle rStockRORCL | $133.21 | -0.48% | +4.04% | -2.05% | $953.83K | $87.27K Piyasa değerinin %9.15 kadarı | 7,160 RORCL | — |
| 2004 |  Shiba PredatorQOMmeme | $0.000000001590 | 0.00% | +1.02% | -8.45% | $953.84K | $0.00 | 599.89T QOM | — |
| 2005 |  Vertiv (Ondo Tokenized)VRTON | $212.96 | -1.11% | -1.74% | -12.87% | $952.6K | $2.39M Piyasa değerinin %251.02 kadarı | 4,473 VRTON | — |
| 2006 |  Atlas NaviNAVI | $0.005827 | -22.66% | -18.18% | +124.20% | $942.3K | $187.6K Piyasa değerinin %19.91 kadarı | 161.71M NAVI | — |
| 2007 |  Rocket Lab rStockRRKLB | $55.00 | -1.65% | +1.09% | -19.66% | $945.51K | $261.29K Piyasa değerinin %27.63 kadarı | 17,190 RRKLB | — |
| 2008 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.82 | +0.58% | +1.27% | -6.79% | $951.75K | $536.2K Piyasa değerinin %56.34 kadarı | 30,882 CMGON | — |
| 2009 |  Kima NetworkKIMA | $0.004516 | 0.00% | +45.97% | +9.05% | $942.92K | $0.00 | 208.78M KIMA | — |
| 2010 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.41 | -0.04% | +3.61% | -13.74% | $933.41K | $2.27M Piyasa değerinin %243.39 kadarı | 145,719 FLNCB | — |
| 2011 |  XDAGXDAG | $0.0007281 | -0.00% | +0.15% | -5.00% | $933.03K | $66.94K Piyasa değerinin %7.17 kadarı | 1.28B XDAG | — |
| 2012 |  XTPXTP | $0.0007551 | -0.01% | +5.23% | +1.59% | $930.22K | $549.12 Piyasa değerinin %0.06 kadarı | 1.23B XTP | — |
