Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2244 |  ShadowSHADOW | $1.61 | +2.91% | +17.88% | +48.22% | $585.41K | $52.07K Piyasa değerinin %8.90 kadarı | 362,660 SHADOW | — |
| 2241 |  GAIMINGMRX | $0.000009616 | -0.07% | -4.48% | -4.30% | $587.72K | $1.31K Piyasa değerinin %0.22 kadarı | 61.12B GMRX | — |
| 2240 |  Salesforce xStockCRMX | $248.61 | 0.00% | +6.05% | +8.40% | $588.14K | $1.63K Piyasa değerinin %0.28 kadarı | 2,366 CRMX | — |
| 2239 |  NodeAIGPU | $0.005998 | +0.01% | +1.50% | -1.66% | $588.2K | $52.82 Piyasa değerinin %0.01 kadarı | 98.07M GPU | — |
| 2237 |  qONEQONE | $0.003954 | +1.70% | +1.44% | +4.63% | $594.3K | $58.36K Piyasa değerinin %9.82 kadarı | 150.31M QONE | — |
| 2236 |  PirateCashPIRATE | $0.0219 | +0.24% | +0.98% | +0.09% | $594.76K | $371.83K Piyasa değerinin %62.52 kadarı | 27.16M PIRATE | — |
| 2235 |  Newmont (Ondo Tokenized)NEMON | $115.26 | +0.40% | +3.82% | -0.27% | $594.84K | $802.20 Piyasa değerinin %0.13 kadarı | 5,161 NEMON | — |
| 2234 |  DeFi KingdomsJEWEL | $0.005270 | 0.00% | +2.21% | +6.48% | $598.31K | $0.00 | 113.54M JEWEL | — |
| 2233 |  iShares MSCI South Korea ETF rStockREWY | $155.58 | +0.68% | -2.85% | -11.55% | $599.73K | $30.46K Piyasa değerinin %5.08 kadarı | 3,855 REWY | — |
| 2232 |  GPUnetGPU | $0.0591 | 0.00% | -3.34% | -4.96% | $601.13K | $0.00 | 10.17M GPU | — |
| 2231 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | -46.09% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2229 |  PlayDappPDA | $0.0009085 | +0.22% | -0.28% | -1.95% | $602.94K | $0.00 | 663.64M PDA | — |
| 2227 |  Crown by Third Time GamesCROWN | $0.002755 | +0.07% | +0.38% | -6.51% | $603.07K | $17.50 Piyasa değerinin %0.00 kadarı | 218.88M CROWN | — |
| 2226 |  PLAYA3ULL GAMES3ULL | $0.00004174 | +1.34% | -2.25% | -6.52% | $604.74K | $1.47K Piyasa değerinin %0.24 kadarı | 14.49B 3ULL | — |
| 2225 |  VinuChainVC | $0.0006197 | +0.17% | +1.73% | +63.79% | $604.9K | $49.94K Piyasa değerinin %8.26 kadarı | 976.04M VC | — |
| 2224 |  The Root NetworkROOT | $0.0001566 | +2.64% | +4.07% | -7.60% | $606.27K | $917.41 Piyasa değerinin %0.15 kadarı | 3.87B ROOT | — |
| 2220 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.57 | +0.33% | +0.56% | -0.19% | $610.57K | $132.93K Piyasa değerinin %21.77 kadarı | 1,600 VTION | — |
| 2219 |  X-PASSXPASS | $0.002215 | +0.08% | +64.75% | +56.55% | $611.28K | $2.54K Piyasa değerinin %0.42 kadarı | 276M XPASS | — |
| 2217 |  Morpheus NetworkMNW | $0.0128 | 0.00% | -6.93% | -10.38% | $613.23K | $0.00 | 47.9M MNW | — |
| 2216 |  AbyssABYSS | $0.002682 | +0.16% | +0.90% | +0.18% | $614.25K | $0.00 | 229M ABYSS | — |
| 2214 |  CredefiCREDI | $0.0008227 | +1.09% | +3.97% | +59.21% | $615.88K | $45.13K Piyasa değerinin %7.33 kadarı | 748.57M CREDI | — |
| 2213 |  Roblox Tokenized Stock (Robinhood)RBLX | $51.02 | +1.64% | +7.23% | +12.00% | $617.89K | $264.39K Piyasa değerinin %42.79 kadarı | 12,112 RBLX | — |
| 2212 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.42 | +1.29% | +0.58% | -20.18% | $618.03K | $1.47M Piyasa değerinin %238.20 kadarı | 19,671 SHAZB | — |
| 2211 |  UnitedHealth xStockUNHX | $406.86 | -0.05% | +4.21% | +8.69% | $619.19K | $160.86K Piyasa değerinin %25.98 kadarı | 1,522 UNHX | — |
| 2210 |  HyperCycleHYPC | $0.004007 | 0.00% | -1.53% | -7.50% | $621.56K | $0.00 | 155.12M HYPC | — |
| 2209 |  NeuraiXNA | $0.00003536 | +1.15% | -6.05% | -2.87% | $622.39K | $27.53K Piyasa değerinin %4.42 kadarı | 17.6B XNA | — |
| 2208 |  GE Vernova (Ondo Tokenized)GEVON | $928.77 | +1.58% | -0.99% | -6.67% | $624.56K | $287.03K Piyasa değerinin %45.96 kadarı | 672 GEVON | — |
| 2207 |  Russell 2000 xStockIWMX | $274.56 | +0.57% | +1.16% | -1.14% | $625.32K | $7.05K Piyasa değerinin %1.13 kadarı | 2,278 IWMX | — |
| 2206 |  Meta Platforms rStockRMETA | $737.69 | -0.16% | +0.15% | +2.38% | $625.86K | $10.72K Piyasa değerinin %1.71 kadarı | 848 RMETA | — |
| 2205 |  TevaeraTEVA | $0.001279 | +2.01% | -12.74% | -22.16% | $626.71K | $34.69K Piyasa değerinin %5.54 kadarı | 489.91M TEVA | — |
| 2204 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $178.64 | +2.47% | -0.82% | -14.32% | $625.4K | $1.95M Piyasa değerinin %311.61 kadarı | 3,501 CRDOB | — |
| 2203 |  FenerbahçeFB | $0.2886 | +0.07% | +0.05% | +0.22% | $629.22K | $182.37K Piyasa değerinin %28.98 kadarı | 2.18M FB | — |
| 2202 |  Apple (Reality Protocol)RAAPL | $342.35 | +0.03% | -0.32% | +0.48% | $629.26K | $13.46K Piyasa değerinin %2.14 kadarı | 1,838 RAAPL | — |
| 2198 |  Exxon Mobil xStockXOMX | $174.52 | 0.00% | -1.84% | +4.71% | $633.14K | $6.18K Piyasa değerinin %0.98 kadarı | 3,628 XOMX | — |
| 2195 |  Nokia rStockRNOK | $9.53 | +1.71% | +1.61% | -5.29% | $635.4K | $51.71K Piyasa değerinin %8.14 kadarı | 66,673 RNOK | — |
| 2194 |  SOMESINGSSG | $0.0001956 | +0.02% | +0.06% | -0.36% | $638.78K | $0.00 | 3.27B SSG | — |
| 2193 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.61 | +2.34% | +5.30% | -6.88% | $640.76K | $375.22K Piyasa değerinin %58.56 kadarı | 20,932 ENPHON | — |
| 2192 |  Choise.aiCHO | $0.001051 | +3.68% | +41.93% | +314.44% | $641.22K | $512.04K Piyasa değerinin %79.85 kadarı | 610.22M CHO | — |
| 2191 |  ICHIICHI | $0.0687 | +0.48% | +0.21% | -1.20% | $644.15K | $288.12 Piyasa değerinin %0.04 kadarı | 9.38M ICHI | — |
| 2190 |  Cisco xStockCSCOX | $109.98 | +0.20% | -3.39% | -6.75% | $645.27K | $47.47K Piyasa değerinin %7.36 kadarı | 5,867 CSCOX | — |
| 2189 |  KiloExKILO | $0.003064 | +0.00% | -0.85% | -2.42% | $648.74K | $1.51K Piyasa değerinin %0.23 kadarı | 211.7M KILO | — |
| 2188 |  VONVON | $0.000001297 | -0.69% | -10.68% | -3.82% | $648.39K | $37K Piyasa değerinin %5.71 kadarı | 500B VON | — |
| 2187 |  Dell Tokenized Stock (Robinhood)DELL | $467.66 | +2.18% | -7.33% | -18.03% | $654.97K | $124.09K Piyasa değerinin %18.95 kadarı | 1,401 DELL | — |
| 2186 |  RigoBlockGRG | $0.2428 | 0.00% | -11.56% | -20.77% | $655.76K | $0.00 | 2.7M GRG | — |
| 2185 |  GE Vernova Inc. xStockGEVX | $927.35 | +1.50% | -0.98% | -6.84% | $655.71K | $147.77K Piyasa değerinin %22.54 kadarı | 707 GEVX | — |
| 2183 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0459 | -0.01% | +0.42% | -0.77% | $657.04K | $9.41K Piyasa değerinin %1.43 kadarı | 14.31M SPURS | — |
| 2182 |  SeraphSERAPH | $0.002063 | 0.00% | -0.04% | -5.33% | $657.12K | $0.00 | 318.54M SERAPH | — |
| 2181 |  Rebel CarsRC | $0.003189 | +0.20% | +9.58% | +31.81% | $658.06K | $33.43K Piyasa değerinin %5.08 kadarı | 206.35M RC | — |
| 2180 |  RealBrieflyREAL | $0.0009921 | -0.15% | -4.21% | +14.46% | $658.26K | $124.12K Piyasa değerinin %18.86 kadarı | 663.5M REAL | — |
| 2178 |  QuidaxQDX | $0.008605 | -0.59% | -0.59% | +1.85% | $662.61K | $0.06 Piyasa değerinin %0.00 kadarı | 77M QDX | — |
| 2177 |  Astera Labs (bStocks Tokenized Stock)ALABB | $300.87 | +3.92% | -0.18% | -13.01% | $663.25K | $2.52M Piyasa değerinin %380.68 kadarı | 2,204 ALABB | — |
| 2176 |  Robinhood rStockRHOOD | $103.88 | +1.19% | +3.15% | -3.64% | $663.92K | $61.97K Piyasa değerinin %9.33 kadarı | 6,391 RHOOD | — |
| 2175 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.80 | -0.80% | -0.80% | -0.79% | $664.41K | $419.56K Piyasa değerinin %63.15 kadarı | 1,189 TSPACEX | — |
| 2174 |  Real World ServicesRWS | $0.0112 | -1.15% | +1.29% | -24.57% | $664.69K | $33.57K Piyasa değerinin %5.05 kadarı | 59.45M RWS | — |
| 2173 |  AnomeANOME | $0.0222 | -0.61% | -2.81% | -3.99% | $665.55K | $143.76K Piyasa değerinin %21.60 kadarı | 30M ANOME | — |
| 2171 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.66% | +3.70% | +4.57% | $667.84K | $892.98K Piyasa değerinin %133.71 kadarı | 223,608 AMCB | — |
| 2170 |  Echelon (EchelonMarket)ELON | $0.0499 | -0.62% | -14.06% | -10.03% | $674.3K | $4.19K Piyasa değerinin %0.62 kadarı | 13.5M ELON | — |
| 2169 |  Dtec tokenDTEC | $0.003273 | +0.03% | -0.52% | -2.80% | $676.31K | $193.92K Piyasa değerinin %28.67 kadarı | 206.63M DTEC | — |
| 2168 |  CryptoAutosAUTOS | $0.0008653 | +3.60% | +23.63% | +6.08% | $679.39K | $5.65K Piyasa değerinin %0.83 kadarı | 785.19M AUTOS | — |
| 2167 |  Lnfi NetworkLN | $0.006495 | -0.79% | +3.98% | +195.70% | $680.21K | $31.33K Piyasa değerinin %4.61 kadarı | 104.73M LN | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.97 | +0.09% | +0.35% | -0.30% | $683.48K | $1.75K Piyasa değerinin %0.26 kadarı | 15,197 HYDBON | — |
| 2165 |  PiggycellPIGGY | $0.0122 | -0.01% | +3.32% | +1.21% | $684.74K | $136.22K Piyasa değerinin %19.89 kadarı | 56.17M PIGGY | — |
| 2164 |  WardenWARD | $0.002739 | -0.09% | -1.01% | +0.90% | $685.69K | $901.7K Piyasa değerinin %131.50 kadarı | 250.32M WARD | — |
| 2163 |  ShrapnelSHRAP | $0.0002371 | 0.00% | -0.08% | +16.94% | $688.42K | $0.00 | 2.9B SHRAP | — |
| 2162 |  HELLOHELLO | $0.0009413 | +1.95% | -5.00% | -9.50% | $688.66K | $55.64K Piyasa değerinin %8.08 kadarı | 731.58M HELLO | — |
| 2160 |  azitAZIT | $0.001486 | +1.38% | -6.98% | -16.58% | $691.18K | $118.79K Piyasa değerinin %17.19 kadarı | 465.28M AZIT | — |
| 2159 |  Owlto FinanceOWL | $0.001142 | +0.95% | -16.95% | -20.98% | $695K | $662.7K Piyasa değerinin %95.35 kadarı | 608.74M OWL | — |
| 2158 |  Dell Technologies (Ondo Tokenized)DELLON | $464.54 | +0.96% | -8.47% | -18.96% | $697.88K | $271.81K Piyasa değerinin %38.95 kadarı | 1,502 DELLON | — |
| 2156 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $113.89 | +0.40% | -2.82% | -2.29% | $699.88K | $699.50 Piyasa değerinin %0.10 kadarı | 6,145 APOON | — |
| 2154 |  Bitcoin AtomBCA | $0.0382 | -0.49% | +0.60% | -32.41% | $703.28K | $0.00 | 18.42M BCA | — |
| 2153 |  Shardeum (New)SHM | $0.00003771 | -0.05% | +0.22% | -0.68% | $705.42K | $112.8K Piyasa değerinin %15.99 kadarı | 18.71B SHM | — |
| 2152 |  SaitoSAITO | $0.0003575 | +0.30% | -1.64% | -1.27% | $707.68K | $3.16K Piyasa değerinin %0.45 kadarı | 1.98B SAITO | — |
| 2151 |  Sogni AISOGNI | $0.0005930 | -0.27% | -1.83% | +12.96% | $718.85K | $33.49K Piyasa değerinin %4.66 kadarı | 1.21B SOGNI | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $404.30 | +1.33% | -1.35% | -4.98% | $717.12K | $265.69K Piyasa değerinin %37.05 kadarı | 1,774 ETNON | — |
| 2149 |  Persistence OneXPRT | $0.003361 | +0.33% | -22.48% | +36.67% | $717.13K | $19.45K Piyasa değerinin %2.71 kadarı | 213.37M XPRT | — |
| 2148 |  Uber xStockUBERX | $70.60 | 0.00% | +2.02% | +4.52% | $717.2K | $804.84 Piyasa değerinin %0.11 kadarı | 10,159 UBERX | — |
| 2147 |  UnibotUNIBOT | $0.7173 | 0.00% | -2.17% | -2.34% | $717.28K | $0.00 | 1M UNIBOT | — |
| 2146 |  Kima NetworkKIMA | $0.003440 | -0.03% | +11.18% | -9.91% | $718.25K | $0.00 | 208.78M KIMA | — |
| 2145 |  META FINANCIAL AIMEFAI | $0.001244 | -0.31% | +1.00% | +115.79% | $719.44K | $3.96K Piyasa değerinin %0.55 kadarı | 578.18M MEFAI | — |
| 2144 |  Netflix Tokenized ETF (Robinhood)NFLX | $72.65 | +0.09% | +3.11% | +1.63% | $725.2K | $123.16K Piyasa değerinin %16.98 kadarı | 9,982 NFLX | — |
| 2143 |  Super Micro Computer, Inc. xStockSMCIX | $35.00 | +1.99% | -2.49% | -17.77% | $725.4K | $0.00 | 20,723 SMCIX | — |
| 2142 |  JPMorgan Chase Tokenized bStocksJPMB | $334.92 | +0.22% | +0.08% | +1.15% | $726.3K | $71.04K Piyasa değerinin %9.78 kadarı | 2,169 JPMB | — |
| 2141 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.93 | -1.51% | +0.73% | +8.17% | $729.03K | $2.17M Piyasa değerinin %298.20 kadarı | 20,289 SQQQB | — |
| 2139 |  BlocksquareBST | $0.0119 | +0.30% | -3.75% | +7.40% | $730.79K | $40.65K Piyasa değerinin %5.56 kadarı | 61.47M BST | — |
| 2138 |  Palantir rStockRPLTR | $199.93 | +0.25% | -0.08% | +0.93% | $731.34K | $3.24K Piyasa değerinin %0.44 kadarı | 3,658 RPLTR | — |
| 2137 |  BaseBASE | $0.0000007871 | 0.00% | -0.28% | +16.00% | $731.53K | $0.00 | 929.46B BASE | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 Piyasa değerinin %0.01 kadarı | 48.1M SCP | — |
| 2136 |  Mongodb Tokenized bStocksMDBB | $361.83 | +1.24% | -0.47% | -3.59% | $733.34K | $32.7K Piyasa değerinin %4.46 kadarı | 2,027 MDBB | — |
| 2134 |  EnergiNRG | $0.006989 | -0.14% | +0.11% | -7.88% | $738.76K | $103.38K Piyasa değerinin %13.99 kadarı | 105.7M NRG | — |
| 2133 |  Intuit (Ondo Tokenized Stock)INTUON | $334.12 | -0.08% | +6.73% | +9.19% | $739.18K | $560.79K Piyasa değerinin %75.87 kadarı | 2,212 INTUON | — |
| 2132 |  Costco Tokenized Stock (Robinhood)COST | $981.31 | -0.42% | +0.66% | +3.10% | $742.48K | $190.2K Piyasa değerinin %25.62 kadarı | 757 COST | — |
| 2131 |  Turbos FinanceTURBOS | $0.0001122 | +0.08% | -4.29% | -17.43% | $742.68K | $27.71K Piyasa değerinin %3.73 kadarı | 6.62B TURBOS | — |
| 2130 |  ToyowTTN | $0.0308 | -0.20% | +0.34% | -3.93% | $743.75K | $33.25K Piyasa değerinin %4.47 kadarı | 24.13M TTN | — |
| 2129 |  PumpBTCPUMP | $0.001322 | +2.80% | +1.28% | -56.13% | $760.32K | $2.03M Piyasa değerinin %267.32 kadarı | 575.15M PUMP | — |
| 2128 |  AutomataATA | $0.0007687 | -0.01% | -1.17% | +11.92% | $746.58K | $65.18K Piyasa değerinin %8.73 kadarı | 971.28M ATA | — |
| 2127 |  Skey NetworkSKEY | $0.001349 | 0.00% | +2.80% | +2.56% | $747.56K | $122.95K Piyasa değerinin %16.45 kadarı | 553.99M SKEY | — |
| 2126 |  Netflix (Ondo Tokenized Stock)NFLXON | $548.74 | -24.67% | +205.85% | -23.27% | $745.47K | $2.32M Piyasa değerinin %311.63 kadarı | 1,359 NFLXON | — |
| 2125 |  Texas Instruments (Ondo Tokenized)TXNON | $282.74 | +0.88% | -0.95% | -2.57% | $750.76K | $480.4K Piyasa değerinin %63.99 kadarı | 2,655 TXNON | — |
| 2124 |  Storm TradeSTORM | $0.002916 | +0.49% | -1.67% | -14.35% | $753.06K | $251.97K Piyasa değerinin %33.46 kadarı | 258.23M STORM | — |
| 2123 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.86 | -1.24% | -1.09% | -3.32% | $753.87K | $7.6K Piyasa değerinin %1.01 kadarı | 155,223 YLD8ON | — |
