Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2498 |  FactorFACT | $0.2796 | -0.02% | +3.89% | +4.75% | $343.04K | $161.51 Piyasa değerinin %0.05 kadarı | 1.23M FACT | — |
| 2497 |  BABBBAX | $0.000004188 | -0.16% | -1.13% | -14.48% | $343.1K | $56.62K Piyasa değerinin %16.50 kadarı | 81.93B BAX | — |
| 2496 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +310.93% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2495 |  BitcoinIIBC2 | $0.1308 | -2.40% | +2.60% | +20.39% | $343.41K | $0.00 | 2.63M BC2 | — |
| 2493 |  MultiVACMTV | $0.00009619 | +0.01% | +0.20% | -0.85% | $345.07K | $35.55K Piyasa değerinin %10.30 kadarı | 3.59B MTV | — |
| 2492 |  Autonomys NetworkAI3 | $0.003096 | -0.00% | +4.35% | +18.25% | $345.83K | $34.07K Piyasa değerinin %9.85 kadarı | 111.7M AI3 | — |
| 2491 |  MintlayerML | $0.005395 | +0.07% | +0.28% | -3.26% | $346.37K | $92.34K Piyasa değerinin %26.66 kadarı | 64.2M ML | — |
| 2490 |  GaiaGAIA | $0.002041 | -4.20% | -6.87% | -29.78% | $346.89K | $121.21K Piyasa değerinin %34.94 kadarı | 170M GAIA | — |
| 2489 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.01% | +1.63% | +10.92% | $347.19K | $30.01 Piyasa değerinin %0.01 kadarı | 10,117 OSCRON | — |
| 2488 |  SaitaChain CoinSTC | $0.000007773 | -0.04% | -0.02% | +0.40% | $347.47K | $0.00 | 44.7B STC | — |
| 2487 |  PepsiCo xStockPEPX | $128.81 | -0.29% | -0.56% | -0.97% | $347.65K | $92.31K Piyasa değerinin %26.55 kadarı | 2,699 PEPX | — |
| 2484 |  MintedMTD | $0.001884 | +0.14% | -4.42% | -8.20% | $348.92K | $606.25 Piyasa değerinin %0.17 kadarı | 185.21M MTD | — |
| 2483 |  PunkvismPVT | $0.0001050 | +0.36% | -2.63% | -0.89% | $349.01K | $42.71K Piyasa değerinin %12.24 kadarı | 3.32B PVT | — |
| 2481 |  ApeBondABOND | $0.0005497 | +0.91% | -9.58% | -7.62% | $350.2K | $1.12K Piyasa değerinin %0.32 kadarı | 637.11M ABOND | — |
| 2480 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $45.73 | -0.57% | +18.47% | +41.33% | $350.46K | $341.91K Piyasa değerinin %97.56 kadarı | 7,664 RSOXS | — |
| 2479 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.41 | -1.05% | -16.92% | -35.60% | $352.02K | $556.25 Piyasa değerinin %0.16 kadarı | 15,034 WOLFON | — |
| 2478 |  SuperfluidSUP | $0.003453 | +0.15% | -4.69% | -7.96% | $352.97K | $18.18K Piyasa değerinin %5.15 kadarı | 102.24M SUP | — |
| 2477 |  Matrix AI NetworkMAN | $0.0006294 | -0.70% | +4.87% | -50.77% | $353.79K | $2.1K Piyasa değerinin %0.59 kadarı | 562.13M MAN | — |
| 2476 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.67 | +0.01% | +0.10% | +0.21% | $354.55K | $195.32 Piyasa değerinin %0.06 kadarı | 4,289 SHYON | — |
| 2475 |  Western Digital (Ondo Tokenized)WDCON | $346.30 | -1.08% | -7.96% | -13.57% | $355.1K | $880.23K Piyasa değerinin %247.88 kadarı | 1,025 WDCON | — |
| 2474 |  BSCPADBSCPAD | $0.004488 | 0.00% | -1.26% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2471 |  Orbit ChainORC | $0.0005204 | -79.95% | -6.18% | +0.51% | $357.77K | $21.23 Piyasa değerinin %0.01 kadarı | 687.52M ORC | — |
| 2470 |  Pfizer xStockPFEX | $29.03 | -1.66% | +2.22% | +5.95% | $359K | $638.60 Piyasa değerinin %0.18 kadarı | 12,366 PFEX | — |
| 2468 |  KromatikaKROM | $0.004492 | 0.00% | -6.77% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2467 |  Göztepe S.K. Fan TokenGOZ | $0.0783 | -0.00% | -4.96% | -10.78% | $361.94K | $53.72K Piyasa değerinin %14.84 kadarı | 4.62M GOZ | — |
| 2466 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.66 | +0.33% | -9.66% | -11.68% | $362.86K | $689.35K Piyasa değerinin %189.98 kadarı | 47,372 SBETON | — |
| 2465 |  GameZoneGZONE | $0.0004324 | 0.00% | -5.33% | -12.65% | $363.25K | $0.00 | 840.12M GZONE | — |
| 2463 |  KLA Corporation xStockKLACX | $176.05 | +0.01% | -4.72% | -8.20% | $365.25K | $9.26K Piyasa değerinin %2.54 kadarı | 2,075 KLACX | — |
| 2462 |  Keep3rV1KP3R | $0.8591 | 0.00% | -4.79% | -7.75% | $365.28K | $0.00 | 425,178 KP3R | — |
| 2461 |  Flamengo Fan TokenMENGO | $0.0177 | -0.07% | -2.64% | -7.49% | $368.33K | $59.46K Piyasa değerinin %16.14 kadarı | 20.79M MENGO | — |
| 2460 |  WeSenditWSI | $0.0004407 | 0.00% | +2.94% | -2.49% | $369.42K | $0.00 | 838.21M WSI | — |
| 2459 |  MaxiMAXI | $0.0003945 | 0.00% | -5.30% | -18.97% | $371.03K | $0.00 | 940.43M MAXI | — |
| 2458 |  AcalaACAL1 | $0.0003189 | +0.02% | -2.52% | -7.08% | $372.02K | $13.49K Piyasa değerinin %3.62 kadarı | 1.17B ACA | — |
| 2457 |  LABUBU SOLLABUBU | $0.0003750 | -0.91% | -5.38% | -1.14% | $374.14K | $2.34M Piyasa değerinin %625.35 kadarı | 997.74M LABUBU | — |
| 2456 |  Global X Copper Miners xStockCOPXX | $79.72 | +0.44% | -5.30% | -3.66% | $374.47K | $16.64K Piyasa değerinin %4.44 kadarı | 4,697 COPXX | — |
| 2455 |  DtravelTRVL | $0.0009000 | +0.12% | -4.78% | -17.55% | $375K | $8K Piyasa değerinin %2.13 kadarı | 416.65M TRVL | — |
| 2454 |  Alvara ProtocolALVA | $0.003184 | -0.45% | -6.39% | -14.31% | $376.44K | $0.00 | 118.23M ALVA | — |
| 2451 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $345.37 | +0.49% | -3.81% | -1.03% | $379.58K | $272.56K Piyasa değerinin %71.81 kadarı | 1,099 WGOOGLX | — |
| 2450 |  StablecoinX Tokenized bStocksUSDEB | $10.87 | +0.30% | -9.88% | -19.60% | $381.41K | $208.58K Piyasa değerinin %54.69 kadarı | 35,078 USDEB | — |
| 2449 |  WAGMI GamesWAGMIGAMES | $0.0000001734 | 0.00% | -8.43% | -12.51% | $381.57K | $0.00 | 2.2T WAGMIGAMES | — |
| 2448 |  LayerXLX | $0.00003816 | 0.00% | -5.51% | -9.14% | $381.64K | $0.00 | 10B LX | — |
| 2445 |  EDENAEDENA | $0.0507 | -0.20% | -10.26% | -12.61% | $383K | $387.86K Piyasa değerinin %101.27 kadarı | 7.55M EDENA | — |
| 2443 |  iZUMi FinanceIZI | $0.0004895 | +0.01% | -1.01% | -4.15% | $385.4K | $7.07K Piyasa değerinin %1.83 kadarı | 787.4M IZI | — |
| 2442 |  Nokia Oyj (Backpack)NOK | $9.24 | -0.28% | -6.43% | -10.47% | $388.23K | $23.79K Piyasa değerinin %6.13 kadarı | 42,037 NOK | — |
| 2441 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2440 |  AgentLISALISA | $0.001813 | -0.36% | -12.94% | -62.49% | $391.96K | $32.33K Piyasa değerinin %8.25 kadarı | 216.23M LISA | — |
| 2439 |  BifrostBNCL1 | $0.0105 | -0.09% | +4.36% | +4.21% | $392.44K | $313.22K Piyasa değerinin %79.81 kadarı | 37.48M BNC | — |
| 2438 |  Semantic Layer42 | $0.002654 | -0.13% | -6.24% | +0.26% | $393.24K | $18.18K Piyasa değerinin %4.62 kadarı | 148.17M 42 | — |
| 2437 |  NodepayNC | $0.0009342 | -0.03% | -1.35% | -7.23% | $393.56K | $66.28K Piyasa değerinin %16.84 kadarı | 421.3M NC | — |
| 2436 |  StreamrDATA | $0.0003122 | -0.00% | +8.54% | -10.09% | $394.35K | $6.67 Piyasa değerinin %0.00 kadarı | 1.26B DATA | — |
| 2435 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.86 | +0.24% | -4.22% | -9.71% | $395.45K | $9.9K Piyasa değerinin %2.50 kadarı | 30,744 RIVN | — |
| 2434 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.24% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2431 |  Seagate Technology rStockRSTX | $675.62 | -0.96% | -8.06% | -15.11% | $396.67K | $481.31K Piyasa değerinin %121.34 kadarı | 587 RSTX | — |
| 2430 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2429 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.59 | -0.45% | -0.95% | +2.59% | $398.47K | $40K Piyasa değerinin %10.04 kadarı | 4,257 LULU | — |
| 2428 |  Everton Fan TokenEFC | $0.0484 | +0.51% | -2.44% | +1.27% | $399.23K | $144.14K Piyasa değerinin %36.10 kadarı | 8.24M EFC | — |
| 2425 |  KIRA NetworkKEX | $0.001955 | 0.00% | -6.45% | -37.25% | $401.91K | $0.00 | 205.57M KEX | — |
| 2424 |  Ithaca ProtocolITHACA | $0.0005985 | -0.00% | -8.93% | +13.79% | $402.76K | $7.69K Piyasa değerinin %1.91 kadarı | 673M ITHACA | — |
| 2422 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2421 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.42 | +0.35% | -0.01% | -0.19% | $404.83K | $1.99K Piyasa değerinin %0.49 kadarı | 3,952 PALLON | — |
| 2419 |  TMXTMX | $0.7847 | -0.88% | -4.67% | -22.13% | $406.37K | $13.02 Piyasa değerinin %0.00 kadarı | 517,857 TMX | — |
| 2416 |  JetTon GamesJETTON | $0.0186 | -0.12% | -0.95% | -6.51% | $409.44K | $61.86K Piyasa değerinin %15.11 kadarı | 22.02M JETTON | — |
| 2415 |  THORWalletTITN | $0.009661 | -0.39% | +6.99% | +21.81% | $410.6K | $71.33K Piyasa değerinin %17.37 kadarı | 42.5M TITN | — |
| 2414 |  Procter & Gamble xStockPGX | $154.74 | +0.11% | +1.92% | +2.44% | $410.71K | $32.36K Piyasa değerinin %7.88 kadarı | 2,654 PGX | — |
| 2413 |  NULSNULSL1 | $0.003596 | +0.00% | -0.02% | -0.06% | $410.79K | $0.00 | 114.25M NULS | — |
| 2412 |  TernoaCAPS | $0.0003195 | -1.94% | -5.37% | -7.78% | $411.17K | $263.75 Piyasa değerinin %0.06 kadarı | 1.29B CAPS | — |
| 2411 |  PhoenixPHB | $0.005601 | +0.02% | +0.02% | -56.89% | $412.27K | $0.00 | 73.61M PHB | — |
| 2409 |  xMoneyXMN | $0.0004134 | -0.80% | -5.86% | -10.38% | $413.66K | $153.35K Piyasa değerinin %37.07 kadarı | 1B XMN | — |
| 2408 |  Creditlink TokenCDL | $0.002027 | -0.39% | -2.74% | -40.60% | $414.75K | $27.22K Piyasa değerinin %6.56 kadarı | 204.6M CDL | — |
| 2407 |  Atomic Wallet CoinAWC | $0.0391 | 0.00% | -4.76% | -9.03% | $414.15K | $0.00 | 10.6M AWC | — |
| 2406 |  Zoom (bStocks Tokenized Stock)ZMB | $93.44 | -0.12% | -4.59% | -1.74% | $415.87K | $167.34K Piyasa değerinin %40.24 kadarı | 4,451 ZMB | — |
| 2405 |  Amber xStockAMBRX | $1.94 | +5.43% | -2.02% | -15.28% | $416.3K | $1.19K Piyasa değerinin %0.29 kadarı | 214,586 AMBRX | — |
| 2404 |  AppLovin (Ondo Tokenized Stock)APPON | $258.27 | +0.45% | -5.11% | -6.39% | $416.53K | $67.4K Piyasa değerinin %16.18 kadarı | 1,613 APPON | — |
| 2403 |  Venus DOTVDOT | $0.0251 | +0.27% | -4.80% | -1.11% | $417.59K | $0.00 | 16.65M VDOT | — |
| 2402 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $82.45 | +0.04% | -15.43% | -29.72% | $418.14K | $581.35K Piyasa değerinin %139.03 kadarı | 5,072 AAOION | — |
| 2401 |  SolaniumSLIM | $0.004191 | +0.18% | -4.69% | -9.78% | $419.13K | $165.94 Piyasa değerinin %0.04 kadarı | 100M SLIM | — |
| 2399 |  Port3 NetworkPORT3 | $0.0006066 | +0.30% | -2.49% | -0.80% | $420.32K | $657.01 Piyasa değerinin %0.16 kadarı | 692.89M PORT3 | — |
| 2398 |  UnionU | $0.0002191 | -0.31% | +1.32% | -11.93% | $420.47K | $3.68K Piyasa değerinin %0.87 kadarı | 1.92B U | — |
| 2397 |  Hims & Hers xStockHIMSX | $27.07 | +0.04% | -8.91% | -7.93% | $422.76K | $28.41K Piyasa değerinin %6.72 kadarı | 15,618 HIMSX | — |
| 2396 |  BitcoinZBTCZ | $0.00003367 | 0.00% | -2.14% | +4.51% | $424.35K | $0.00 | 12.6B BTCZ | — |
| 2395 |  FIO ProtocolFIO | $0.0004593 | -0.03% | -2.57% | +5.54% | $425.23K | $892.63 Piyasa değerinin %0.21 kadarı | 925.8M FIO | — |
| 2392 |  BazaarsBZR | $68.58 | +0.22% | -5.40% | -6.89% | $427.07K | $243.99K Piyasa değerinin %57.13 kadarı | 6,227 BZR | — |
| 2391 |  Reality MetaverseRMV | $0.001747 | +0.13% | +1.11% | +12.14% | $436.54K | $1.47K Piyasa değerinin %0.34 kadarı | 249.89M RMV | — |
| 2388 |  Roco FinanceROCO | $0.0249 | 0.00% | +6.71% | +40.35% | $430.37K | $0.00 | 17.3M ROCO | — |
| 2387 |  Visa xStockVX | $384.06 | +1.25% | -4.90% | +3.43% | $430.73K | $1.5K Piyasa değerinin %0.35 kadarı | 1,122 VX | — |
| 2386 |  MSquare GlobalMSQ | $0.0720 | -0.11% | -1.42% | -11.63% | $431.37K | $3.08K Piyasa değerinin %0.71 kadarı | 5.99M MSQ | — |
| 2385 |  VictionVICL1 | $0.003359 | -7.18% | -5.69% | -17.35% | $431.51K | $162.32K Piyasa değerinin %37.62 kadarı | 128.48M VIC | — |
| 2384 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.07 | -0.26% | -10.90% | -23.14% | $432.06K | $29.99K Piyasa değerinin %6.94 kadarı | 42,915 USAR | — |
| 2383 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.74 | +0.29% | -0.48% | +2.55% | $432.94K | $566.21K Piyasa değerinin %130.78 kadarı | 1,024 ISRGON | — |
| 2382 |  XayaCHI | $0.007414 | -0.07% | -4.86% | -8.49% | $433.15K | $0.00 | 58.42M CHI | — |
| 2380 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $63.66 | +3.41% | -14.65% | -26.18% | $434.04K | $9.96K Piyasa değerinin %2.30 kadarı | 6,818 CRWV | — |
| 2377 |  RioDeFiRFUEL | $0.001265 | +0.11% | +0.23% | +2.07% | $435.77K | $0.00 | 344.55M RFUEL | — |
| 2376 |  Hive IntelligenceHINT | $0.0009470 | -0.02% | -0.75% | +2.33% | $435.96K | $153.38K Piyasa değerinin %35.18 kadarı | 460.38M HINT | — |
| 2374 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.64 | -1.48% | -12.22% | -22.23% | $437.07K | $889.32K Piyasa değerinin %203.47 kadarı | 37,561 QBTSON | — |
| 2373 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.89 | -0.66% | +6.88% | +6.88% | $439.14K | $241.73K Piyasa değerinin %55.04 kadarı | 26,001 UVXYB | — |
| 2371 |  Ciena (Ondo Tokenized)CIENON | $344.23 | -1.71% | -13.30% | -21.07% | $441.51K | $319.98K Piyasa değerinin %72.48 kadarı | 1,283 CIENON | — |
| 2370 |  Oklo Inc rStockROKLO | $28.29 | +0.52% | -10.37% | -21.90% | $441.58K | $75.25K Piyasa değerinin %17.04 kadarı | 15,607 ROKLO | — |
| 2369 |  StrikeSTRIKE | $0.0778 | -3.06% | +0.22% | +30.06% | $442.35K | $0.00 | 5.69M STRIKE | — |
| 2368 |  Blockchain BrawlersBRWL | $0.0004459 | +0.93% | -4.87% | -13.98% | $445.88K | $0.00 | 1B BRWL | — |
| 2367 |  IDNGoldIDNG | $4.28 | -0.09% | -0.60% | -1.24% | $445.7K | $0.00 | 104,166 IDNG | — |
