Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2641 |  GameGPTDUEL | $0.00003025 | +0.50% | -3.16% | -27.57% | $253.78K | $361.52 Piyasa değerinin %0.14 kadarı | 8.39B DUEL | — |
| 2639 |  SlimexSLX | $0.0001470 | 0.00% | -2.73% | -61.45% | $254.77K | $0.00 | 1.73B SLX | — |
| 2637 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001202 | +0.98% | +0.97% | +10.42% | $255.3K | $12.93 Piyasa değerinin %0.01 kadarı | 212.41M GST-BSC | — |
| 2636 |  Internet of Energy NetworkIOEN | $0.0008070 | +0.77% | -0.53% | +0.30% | $255.87K | $0.00 | 317.05M IOEN | — |
| 2635 |  BitcoinOSBOS | $0.00002520 | +3.83% | -0.62% | +30.08% | $256.23K | $182.58K Piyasa değerinin %71.26 kadarı | 10.17B BOS | — |
| 2633 |  Teradyne, Inc. xStockTERX | $339.61 | -0.43% | -5.45% | -16.58% | $258.01K | $5.53K Piyasa değerinin %2.14 kadarı | 760 TERX | — |
| 2632 |  RevomonREVO | $0.008843 | 0.00% | -3.46% | -7.20% | $258.96K | $0.00 | 29.29M REVO | — |
| 2631 |  OneMillionDollarsOMD | $0.0002040 | -0.78% | +0.64% | -0.97% | $259.85K | $67.26K Piyasa değerinin %25.89 kadarı | 1.27B OMD | — |
| 2630 |  Deutsche eMarkDEM | $0.001646 | +0.92% | +0.76% | +1.32% | $260.44K | $0.00 | 158.23M DEM | — |
| 2629 |  STAKESTAKE | $0.0310 | +0.20% | +1.00% | -1.05% | $262.42K | $5.64 Piyasa değerinin %0.00 kadarı | 8.46M STAKE | — |
| 2627 |  UnizenZCX | $0.0003867 | +3.01% | -3.42% | +53.29% | $262.73K | $166.65 Piyasa değerinin %0.06 kadarı | 679.37M ZCX | — |
| 2626 |  Rivalz NetworkRIZ | $0.0002293 | -0.08% | -3.98% | +4.87% | $263.97K | $59.16K Piyasa değerinin %22.41 kadarı | 1.15B RIZ | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -5.20% | $264.81K | $575.50 Piyasa değerinin %0.22 kadarı | 3,404 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  GamiumGMM | $0.000005418 | 0.00% | +16.19% | +33.26% | $265.28K | $0.00 | 48.96B GMM | — |
| 2623 |  ASML Holding rStockRASML | $1,646 | +1.03% | -3.29% | -9.89% | $265.29K | $7.47K Piyasa değerinin %2.81 kadarı | 161 RASML | — |
| 2622 |  BiswapBSW | $0.0003879 | +0.44% | -0.33% | +2.27% | $266.23K | $1.1K Piyasa değerinin %0.41 kadarı | 686.32M BSW | — |
| 2621 |  MASQMASQ | $0.007752 | 0.00% | -1.39% | -4.67% | $266.51K | $0.00 | 34.38M MASQ | — |
| 2620 |  Lam Research (Ondo Tokenized)LRCXON | $273.11 | +0.14% | -5.89% | -17.12% | $267.26K | $1.27M Piyasa değerinin %474.16 kadarı | 979 LRCXON | — |
| 2619 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $235.40 | -0.08% | -6.76% | -14.41% | $267.06K | $847.42K Piyasa değerinin %317.32 kadarı | 1,135 MRVL | — |
| 2617 |  AbbVie xStockABBVX | $279.94 | +0.15% | +1.73% | +3.32% | $267.46K | $80.71K Piyasa değerinin %30.18 kadarı | 955 ABBVX | — |
| 2616 |  CoreWeave rStockRCRWV | $63.54 | +2.85% | -3.70% | -24.54% | $268.41K | $26.08K Piyasa değerinin %9.72 kadarı | 4,224 RCRWV | — |
| 2615 |  Arista Networks (Ondo Tokenized Stock)ANETON | $183.69 | +0.99% | -6.73% | -14.22% | $269.63K | $1.09M Piyasa değerinin %402.90 kadarı | 1,468 ANETON | — |
| 2613 |  Coherent rStockRCOHR | $245.54 | +0.20% | -8.80% | -21.90% | $269.53K | $17.38K Piyasa değerinin %6.45 kadarı | 1,098 RCOHR | — |
| 2612 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $344.65 | -0.30% | -0.66% | +1.95% | $270.27K | $135.42K Piyasa değerinin %50.11 kadarı | 784 WAAPLX | — |
| 2610 |  ModeMODE | $0.0001083 | +3.92% | -5.39% | -13.61% | $270.85K | $4.2K Piyasa değerinin %1.55 kadarı | 2.5B MODE | — |
| 2609 |  Alibaba rStockRBABA | $110.20 | +0.49% | +0.36% | +4.33% | $270.9K | $12.4K Piyasa değerinin %4.58 kadarı | 2,458 RBABA | — |
| 2607 |  KaruraKARL1 | $0.002340 | +1.20% | -1.78% | +105.71% | $273.05K | $0.00 | 116.67M KAR | — |
| 2606 |  EstateXESX | $0.0002893 | +2.43% | +1.54% | +9.32% | $274.5K | $13.48K Piyasa değerinin %4.91 kadarı | 948.88M ESX | — |
| 2605 |  Terawulf (Ondo Tokenized)WULFON | $11.23 | +4.37% | -4.83% | -16.06% | $274.82K | $5.16K Piyasa değerinin %1.88 kadarı | 24,464 WULFON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  SoFi Technologies rStockRSOFI | $14.50 | +1.49% | +2.50% | -5.30% | $276.05K | $4.38K Piyasa değerinin %1.59 kadarı | 19,043 RSOFI | — |
| 2603 |  DeepNodeDN | $0.0123 | +0.84% | -6.69% | -46.62% | $276.16K | $225.84K Piyasa değerinin %81.78 kadarı | 22.5M DN | — |
| 2602 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | +0.45% | -1.98% | -4.13% | $279.48K | $48.87 Piyasa değerinin %0.02 kadarı | 8,334 BOTZON | — |
| 2601 |  TheStandard USDUSDSsabit | $0.9948 | -0.05% | +1.66% | +1.13% | $279.49K | $2.1K Piyasa değerinin %0.75 kadarı | 280,943 USDS | — |
| 2600 |  Samsunspor Fan TokenSAM | $0.0915 | +0.67% | +3.38% | -3.40% | $279.53K | $73.87K Piyasa değerinin %26.43 kadarı | 3.06M SAM | — |
| 2599 |  JuggernautJGN | $0.001865 | +3.21% | -3.05% | -4.54% | $279.68K | $0.00 | 150M JGN | — |
| 2597 |  0xBitcoin0XBTC | $0.0290 | 0.00% | -4.57% | +2.35% | $281.68K | $0.00 | 9.71M 0XBTC | — |
| 2596 |  Unifi Protocol DAOUNFI | $0.0296 | +5.02% | -15.55% | -19.88% | $282.9K | $7.3K Piyasa değerinin %2.58 kadarı | 9.55M UNFI | — |
| 2595 |  WalkenWLKN | $0.0001702 | +0.84% | +1.17% | -0.96% | $283.64K | $1.29K Piyasa değerinin %0.45 kadarı | 1.67B WLKN | — |
| 2594 |  BiFiBIFI | $0.0006069 | +0.08% | -4.08% | -10.38% | $283.68K | $838.68 Piyasa değerinin %0.30 kadarı | 467.39M BIFI | — |
| 2593 |  The ChampCoinTCC | $0.005693 | -2.31% | -4.99% | -28.42% | $284.63K | $3.76K Piyasa değerinin %1.32 kadarı | 50M TCC | — |
| 2592 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2588 |  Hifi FinanceHIFI | $0.002023 | -0.55% | +6.75% | +12.09% | $287.24K | $3.97K Piyasa değerinin %1.38 kadarı | 141.98M HIFI | — |
| 2586 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $66.43 | +1.83% | -9.01% | -25.73% | $288.84K | $280.99K Piyasa değerinin %97.28 kadarı | 4,348 AEHRON | — |
| 2585 |  NeutronNTRN | $0.0004782 | -0.00% | -1.08% | -11.01% | $289.77K | $0.00 | 605.93M NTRN | — |
| 2583 |  Rockwell Automation (Ondo Tokenized)ROKON | $420.86 | +0.33% | -0.60% | -2.69% | $290.59K | $4.95K Piyasa değerinin %1.70 kadarı | 690 ROKON | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2581 |  ISKRA TokenISK | $0.0004541 | +0.03% | -1.17% | -10.72% | $291.57K | $350.73 Piyasa değerinin %0.12 kadarı | 642.11M ISK | — |
| 2580 |  Metrix CoinMRX | $0.00001665 | +0.03% | +1.01% | +2.32% | $292K | $0.00 Piyasa değerinin %0.00 kadarı | 17.53B MRX | — |
| 2578 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.06 | +1.04% | -7.72% | -15.44% | $293.19K | $1.99K Piyasa değerinin %0.68 kadarı | 17,189 GLXYON | — |
| 2575 |  Rejuve.AIRJV | $0.0003820 | -0.99% | -1.14% | -1.81% | $293.78K | $1.03K Piyasa değerinin %0.35 kadarı | 769.07M RJV | — |
| 2574 |  Overlay ProtocolOVL | $0.005471 | +0.01% | -0.12% | -3.40% | $293.86K | $14.03 Piyasa değerinin %0.00 kadarı | 53.72M OVL | — |
| 2573 |  Xeleb ProtocolXCX | $0.002716 | -0.15% | -2.58% | -8.44% | $294.15K | $332.95K Piyasa değerinin %113.19 kadarı | 108.3M XCX | — |
| 2572 |  My Master WarMAT | $0.002988 | 0.00% | -0.29% | +10.10% | $294.42K | $0.00 | 98.52M MAT | — |
| 2570 |  Goldman Sachs xStockGSX | $883.39 | 0.00% | -3.11% | -1.26% | $294.72K | $606.17 Piyasa değerinin %0.21 kadarı | 334 GSX | — |
| 2567 |  Whales MarketWHALES | $0.0114 | +0.00% | -1.56% | -5.29% | $297.47K | $0.00 | 26.03M WHALES | — |
| 2566 |  SingularityDAOSDAO | $0.003610 | +3.03% | +4.56% | -7.36% | $298.65K | $262.24 Piyasa değerinin %0.09 kadarı | 82.73M SDAO | — |
| 2562 |  Deeper NetworkDPR | $0.00008766 | +0.48% | +4.48% | +7.36% | $303.03K | $3.15K Piyasa değerinin %1.04 kadarı | 3.46B DPR | — |
| 2561 |  e-RadixEXRD | $0.0004635 | 0.00% | +0.57% | -2.12% | $303.3K | $0.00 | 654.31M EXRD | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $40.34 | +0.39% | +1.08% | -11.93% | $304.77K | $1.24M Piyasa değerinin %408.08 kadarı | 7,554 MPON | — |
| 2557 |  Phoenic TokenPNIC | $0.001210 | +1.54% | -0.22% | -0.50% | $307.76K | $144.85K Piyasa değerinin %47.07 kadarı | 254.37M PNIC | — |
| 2555 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -6.34% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2554 |  BlockassetBLOCK | $0.001003 | +0.05% | +1.05% | -0.57% | $313.09K | $198.37 Piyasa değerinin %0.06 kadarı | 312.24M BLOCK | — |
| 2553 |  SallarALL | $0.0001739 | 0.00% | -8.34% | -12.77% | $313.11K | $0.00 | 1.8B ALL | — |
| 2551 |  CReaToRCRTR | $0.0008485 | -0.40% | +5.51% | +53.12% | $313.77K | $493.89 Piyasa değerinin %0.16 kadarı | 369.79M CRTR | — |
| 2548 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1105 | -0.34% | +0.43% | +1.69% | $316.17K | $1.4M Piyasa değerinin %444.23 kadarı | 2.86M SAUBER | — |
| 2547 |  BinamonBMON | $0.001630 | +0.42% | -0.10% | -1.70% | $316.63K | $615.86 Piyasa değerinin %0.19 kadarı | 194.24M BMON | — |
| 2546 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2545 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $964.85 | +0.05% | -4.58% | -9.18% | $317.08K | $153.86 Piyasa değerinin %0.05 kadarı | 329 CRWDON | — |
| 2544 |  OBTOBT | $0.0003174 | +1.95% | +1.13% | -3.92% | $317.38K | $0.00 | 1B OBT | — |
| 2542 |  DSLA ProtocolDSLA | $0.00005826 | 0.00% | -5.53% | -13.54% | $319.96K | $0.00 | 5.49B DSLA | — |
| 2540 |  Symbotic (Ondo Tokenized)SYMON | $38.69 | +1.34% | +0.89% | -7.80% | $321.01K | $5.41K Piyasa değerinin %1.69 kadarı | 8,297 SYMON | — |
| 2537 |  Etherisc DIPDIP | $0.001350 | +0.15% | -2.35% | -4.93% | $323.53K | $2.34 Piyasa değerinin %0.00 kadarı | 239.74M DIP | — |
| 2535 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $174.70 | +1.12% | -6.37% | -22.76% | $325.14K | $37.94K Piyasa değerinin %11.67 kadarı | 1,861 NBIS | — |
| 2534 |  AIHubAIH | $0.2793 | +2.17% | -5.95% | -30.82% | $326.84K | $0.00 | 1.17M AIH | — |
| 2532 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.59 | +2.05% | -4.64% | -13.98% | $328.72K | $409.82K Piyasa değerinin %124.67 kadarı | 22,537 RIOTON | — |
| 2531 |  U2U NetworkU2U | $0.0002155 | +0.03% | +4.71% | +16.15% | $328.79K | $67.48K Piyasa değerinin %20.53 kadarı | 1.53B U2U | — |
| 2530 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -1.59% | -12.83% | $329.86K | $1.03K Piyasa değerinin %0.31 kadarı | 1,147 LRCXX | — |
| 2529 |  Vistra (Ondo Tokenized)VSTON | $149.85 | +1.29% | -1.56% | -7.30% | $330.98K | $268.09K Piyasa değerinin %81.00 kadarı | 2,209 VSTON | — |
| 2528 |  SurgeSURGE | $0.0006756 | +1.07% | -4.23% | +9.58% | $331.05K | $24.53K Piyasa değerinin %7.41 kadarı | 490M SURGE | — |
| 2527 |  Titan's TapTIT | $0.00001081 | +0.03% | +106.93% | +44.36% | $331.75K | $37.00 Piyasa değerinin %0.01 kadarı | 30.69B TIT | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | -0.01% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2525 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.47 | +0.94% | -1.26% | -3.32% | $333.63K | $118.74 Piyasa değerinin %0.04 kadarı | 6,015 REMXON | — |
| 2524 |  Football World CommunityFWC | $0.000000000008 | +0.01% | +0.21% | +0.08% | $334.76K | $76.7K Piyasa değerinin %22.91 kadarı | 42,259.7T FWC | — |
| 2522 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -1.58% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2521 |  PrismPRISM | $0.0005809 | +0.01% | +0.00% | +8.86% | $335.27K | $3.75 Piyasa değerinin %0.00 kadarı | 577.15M PRISM | — |
| 2520 |  Bridge AIBRG | $0.00004196 | +0.02% | +0.04% | +0.23% | $335.77K | $69.93 Piyasa değerinin %0.02 kadarı | 8B BRG | — |
| 2518 |  Valencia CF Fan TokenVCF | $0.0463 | -0.00% | -0.05% | -0.41% | $336.53K | $15.61K Piyasa değerinin %4.64 kadarı | 7.26M VCF | — |
| 2516 |  BitcoinIIBC2 | $0.1283 | -1.56% | -0.86% | +18.92% | $336.96K | $0.00 | 2.63M BC2 | — |
| 2515 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2514 |  BitBoardBB | $0.00007463 | +0.03% | +4.35% | -8.92% | $339.2K | $12.59K Piyasa değerinin %3.71 kadarı | 4.55B BB | — |
| 2512 |  Matrix AI NetworkMAN | $0.0006035 | -1.42% | -0.15% | -49.80% | $339.25K | $1.86K Piyasa değerinin %0.55 kadarı | 562.13M MAN | — |
| 2511 |  Hive AIBUZZ | $0.0003398 | +0.00% | -2.72% | -6.23% | $339.76K | $0.00 | 999.87M BUZZ | — |
| 2510 |  Nubila NetworkNB | $0.001137 | -0.25% | -19.06% | -2.20% | $340.42K | $289.2K Piyasa değerinin %84.95 kadarı | 299.4M NB | — |
| 2509 |  EmperorEMPI | $0.0116 | 0.00% | -3.24% | -6.78% | $341.11K | $0.00 | 29.45M EMPI | — |
| 2508 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +2.23% | $342.39K | $2.19K Piyasa değerinin %0.64 kadarı | 6,182 PYPLX | — |
| 2505 |  FactorFACT | $0.2797 | +0.03% | +3.96% | +2.97% | $343.24K | $161.59 Piyasa değerinin %0.05 kadarı | 1.23M FACT | — |
| 2504 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +310.93% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2503 |  BABBBAX | $0.000004201 | +0.25% | -0.99% | -14.05% | $344.17K | $56.66K Piyasa değerinin %16.46 kadarı | 81.93B BAX | — |
