Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3007 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.19 | -0.97% | -4.17% | -18.19% | $116.74K | $293.88K Piyasa değerinin %251.73 kadarı | 9,580 LUNRON | — |
| 3006 |  RMRKRMRK | $0.0129 | 0.00% | +13.26% | -3.00% | $117.38K | $0.00 | 9.09M RMRK | — |
| 3005 |  Crust NetworkCRU | $0.008308 | -0.02% | -2.68% | -10.06% | $117.46K | $6.62K Piyasa değerinin %5.63 kadarı | 14.14M CRU | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.28 | -0.32% | +1.24% | +5.37% | $117.85K | $21.17K Piyasa değerinin %17.96 kadarı | 1,892 OXYON | — |
| 3003 |  Credo Technology rStockRCRDO | $196.08 | -1.08% | -0.42% | -8.98% | $118.81K | $100.46 Piyasa değerinin %0.08 kadarı | 606 RCRDO | — |
| 3002 |  PalioPAL | $0.0006284 | -0.01% | +0.15% | -3.22% | $119.39K | $66.34K Piyasa değerinin %55.56 kadarı | 190M PAL | — |
| 3001 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2999 |  GroveCoinGRV | $0.001268 | -0.20% | +1.89% | -2.45% | $120.58K | $17.81K Piyasa değerinin %14.77 kadarı | 95.08M GRV | — |
| 2998 |  PeponkPEPONK | $0.0001420 | +0.00% | +0.03% | -12.49% | $120.71K | $142.49K Piyasa değerinin %118.05 kadarı | 850M PEPONK | — |
| 2997 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.58% | -7.41% | $120.84K | $0.00 | 399 RLRCX | — |
| 2995 |  AIMXAIMX | $0.0003634 | -4.50% | -3.68% | -10.12% | $121.03K | $1.14K Piyasa değerinin %0.94 kadarı | 333M AIMX | — |
| 2994 |  Pleasure CoinNSFW | $0.000004956 | -1.71% | -6.62% | -2.11% | $121.41K | $13.49 Piyasa değerinin %0.01 kadarı | 24.5B NSFW | — |
| 2993 |  SidusSIDUS | $0.000006644 | 0.00% | +23.87% | +19.92% | $121.46K | $0.00 | 18.28B SIDUS | — |
| 2992 |  DecideAIDCD | $0.0002489 | -0.92% | -12.57% | -29.38% | $121.65K | $113.23 Piyasa değerinin %0.09 kadarı | 488.68M DCD | — |
| 2991 |  FrontierFRONT | $0.0157 | +0.42% | -0.29% | -3.50% | $121.7K | $0.03 Piyasa değerinin %0.00 kadarı | 7.76M FRONT | — |
| 2990 |  BaaSidBAAS | $0.00001216 | -0.20% | +0.21% | +5.46% | $121.58K | $19.8K Piyasa değerinin %16.29 kadarı | 10B BAAS | — |
| 2989 |  Tajir Tech HubTJRM | $0.0002512 | -0.10% | -0.26% | +2.33% | $121.94K | $56.79K Piyasa değerinin %46.58 kadarı | 485.41M TJRM | — |
| 2988 |  PowerPool Concentrated Voting PowerCVP | $0.002698 | 0.00% | -0.87% | -5.63% | $122.03K | $0.00 | 45.22M CVP | — |
| 2987 |  IdenaIDNA | $0.001231 | 0.00% | -0.56% | +10.78% | $122.22K | $0.00 | 99.29M IDNA | — |
| 2986 |  Push ProtocolPUSH | $0.001355 | 0.00% | -1.50% | -54.05% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2984 |  Seagate (Ondo Tokenized)STXON | $739.73 | +0.01% | +2.00% | -7.25% | $122.31K | $1.17M Piyasa değerinin %956.64 kadarı | 165 STXON | — |
| 2983 |  TrollCoinTROLL | $0.0002066 | -0.49% | -5.64% | -7.84% | $122.45K | $0.00 | 592.81M TROLL | — |
| 2982 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.17 | -0.00% | -0.97% | +4.30% | $122.58K | $23.03 Piyasa değerinin %0.02 kadarı | 425 DDOG | — |
| 2981 |  Imaginary OnesBUBBLE | $0.00002982 | -0.76% | -3.40% | -5.69% | $122.69K | $1.73K Piyasa değerinin %1.41 kadarı | 4.11B BUBBLE | — |
| 2980 |  BTC Standard Hashrate TokenBTCST | $0.0101 | +0.42% | +3257.56% | +3254.49% | $122.75K | $147.09 Piyasa değerinin %0.12 kadarı | 12.2M BTCST | — |
| 2979 |  Digital Reserve CurrencyDRC | $0.0001229 | +0.22% | -24.99% | -0.10% | $122.91K | $12.97 Piyasa değerinin %0.01 kadarı | 1B DRC | — |
| 2976 |  AXT (Ondo Tokenized)AXTION | $63.96 | -0.70% | +1.09% | -21.07% | $123.23K | $284.3K Piyasa değerinin %230.71 kadarı | 1,927 AXTION | — |
| 2974 |  LETSTOPSTOP | $0.001595 | +0.61% | +1.02% | -10.10% | $124.2K | $17.86K Piyasa değerinin %14.38 kadarı | 77.85M STOP | — |
| 2972 |  Wrapped DioneDIONE | $0.00001029 | -0.02% | -1.61% | -0.08% | $125.48K | $11.35 Piyasa değerinin %0.01 kadarı | 12.2B DIONE | — |
| 2970 |  OpulousOPUL | $0.0002513 | 0.00% | +18.28% | +30.53% | $125.64K | $0.00 | 500M OPUL | — |
| 2969 |  SwarmNode.aiSNAI | $0.0001795 | 0.00% | +0.13% | -1.42% | $125.64K | $0.00 | 699.99M SNAI | — |
| 2967 |  ArtyfactARTY | $0.006460 | -1.26% | -42.34% | -30.41% | $125.84K | $82.4K Piyasa değerinin %65.48 kadarı | 19.48M ARTY | — |
| 2966 |  XMONXMON | $84.46 | 0.00% | -0.41% | +4.37% | $126.26K | $0.00 | 1,495 XMON | — |
| 2965 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.39 | -0.39% | +1.33% | -12.17% | $126.74K | $806.56 Piyasa değerinin %0.64 kadarı | 12,199 NVTSON | — |
| 2962 |  DynexDNX | $0.001175 | +1.82% | -23.72% | +9.09% | $127.11K | $17.29K Piyasa değerinin %13.61 kadarı | 108.15M DNX | — |
| 2961 |  TradetomatoTTM | $0.001579 | 0.00% | -0.42% | -0.49% | $127.34K | $0.00 | 80.64M TTM | — |
| 2959 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2958 |  ICB NetworkICBX | $0.000006653 | -0.00% | -0.16% | -9.65% | $128.35K | $45.95 Piyasa değerinin %0.04 kadarı | 19.29B ICBX | — |
| 2957 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.72% | +0.09% | $128.36K | $0.00 | 1,510 SILON | — |
| 2956 |  CrownyCRWNY | $0.0002777 | -0.08% | -0.79% | -5.24% | $128.37K | $399.34 Piyasa değerinin %0.31 kadarı | 462.19M CRWNY | — |
| 2955 |  AME ChainAME | $0.0002577 | -0.29% | -0.57% | -0.51% | $128.86K | $63.56K Piyasa değerinin %49.33 kadarı | 500M AME | — |
| 2954 |  OpenLeverageOLE | $0.0006851 | +2.96% | +4.83% | -1.79% | $129.23K | $803.38 Piyasa değerinin %0.62 kadarı | 188.63M OLE | — |
| 2953 |  Core Scientific (Ondo Tokenized)CORZON | $15.34 | +0.02% | +1.63% | -6.99% | $129.46K | $266.97K Piyasa değerinin %206.21 kadarı | 8,439 CORZON | — |
| 2952 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -5.59% | $129.49K | $0.00 | 73.83M LNR | — |
| 2951 |  Cerebras Systems (Ondo Tokenized)CBRSON | $147.25 | -0.25% | +1.76% | -15.30% | $129.65K | $620.89K Piyasa değerinin %478.91 kadarı | 880 CBRSON | — |
| 2950 |  BabySwapBABY | $0.0002095 | 0.00% | -0.22% | -2.66% | $130.07K | $0.00 | 620.9M BABY | — |
| 2949 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2948 |  ZERAZERA | $0.0001355 | +0.37% | -14.41% | -31.21% | $130.59K | $4.26K Piyasa değerinin %3.26 kadarı | 963.44M ZERA | — |
| 2947 |  CarnomalyCARR | $0.00007472 | +17.25% | +9.21% | +1.28% | $130.76K | $6.11K Piyasa değerinin %4.68 kadarı | 1.75B CARR | — |
| 2945 |  AffynFYN | $0.0005162 | -0.02% | +0.55% | -13.12% | $131.12K | $59.59 Piyasa değerinin %0.05 kadarı | 254.03M FYN | — |
| 2944 |  STARSSTARS | $0.000003119 | -1.26% | -1.26% | -4.52% | $131.21K | $0.60 Piyasa değerinin %0.00 kadarı | 42.07B STARS | — |
| 2943 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.39 | -0.35% | +4.76% | +0.30% | $131.71K | $53.48K Piyasa değerinin %40.60 kadarı | 912 WORCLX | — |
| 2942 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | 0.00% | -3.40% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2940 |  KarlsenKLS | $0.00004393 | +0.01% | +5.50% | -13.24% | $133.1K | $0.00 | 3.03B KLS | — |
| 2939 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.20 | +0.01% | +1.00% | -11.76% | $132.71K | $5.22K Piyasa değerinin %3.93 kadarı | 808 EWY | — |
| 2937 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2936 |  CommonCOMMON | $0.00005701 | +0.06% | -2.27% | -7.34% | $133.2K | $58.92K Piyasa değerinin %44.23 kadarı | 2.34B COMMON | — |
| 2935 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.06 | -0.20% | +0.56% | +2.66% | $133.29K | $18.2K Piyasa değerinin %13.65 kadarı | 244 WMSFTX | — |
| 2934 |  catownkimonoCOK | $0.0000001335 | 0.00% | -1.84% | -4.31% | $133.32K | $0.00 | 998.61B COK | — |
| 2933 |  NFPromptNFP | $0.0002220 | -5.97% | -8.94% | -17.33% | $133.38K | $100.76K Piyasa değerinin %75.54 kadarı | 600.81M NFP | — |
| 2932 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $197.90 | +0.06% | +0.76% | -8.19% | $133.44K | $915.53K Piyasa değerinin %686.09 kadarı | 674 CRDOON | — |
| 2931 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2930 |  Seedify.fundSFUND | $0.001513 | 0.00% | +0.03% | -5.54% | $133.96K | $0.00 | 88.55M SFUND | — |
| 2929 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.94 | -0.43% | -0.47% | -0.19% | $134.15K | $90.7K Piyasa değerinin %67.61 kadarı | 741 WCOINX | — |
| 2927 |  Cross The AgesCTA | $0.0002692 | 0.00% | -2.93% | +1.12% | $134.59K | $0.00 | 500M CTA | — |
| 2926 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.36 | +0.12% | +0.88% | +2.14% | $134.76K | $9.70 Piyasa değerinin %0.01 kadarı | 382 GOOGON | — |
| 2924 |  StarHeroesSTAR | $0.0005900 | 0.00% | -0.45% | -8.17% | $135.38K | $0.00 | 229.44M STAR | — |
| 2923 |  BloktopiaBLOK | $0.000005462 | -0.84% | -1.38% | +11.98% | $135.41K | $15.12 Piyasa değerinin %0.01 kadarı | 24.79B BLOK | — |
| 2922 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 Piyasa değerinin %0.03 kadarı | 18,228 BTGOX | — |
| 2920 |  SuperpSUP | $0.0002284 | +0.49% | -4.71% | -56.74% | $136.15K | $21.17K Piyasa değerinin %15.55 kadarı | 596.16M SUP | — |
| 2919 |  Okta xStockOKTAX | $226.83 | -0.04% | +0.06% | +4.15% | $137.27K | $34.33K Piyasa değerinin %25.01 kadarı | 605 OKTAX | — |
| 2916 |  MUSEMUSE | $0.2708 | +5.70% | -0.21% | +7.63% | $137.71K | $760.26 Piyasa değerinin %0.55 kadarı | 508,554 MUSE | — |
| 2915 |  LiveArtART | $0.0002025 | -1.23% | -2.32% | +0.88% | $138.5K | $22.68K Piyasa değerinin %16.38 kadarı | 683.99M ART | — |
| 2913 |  NFT Art FinanceNFTART | $0.000000000006 | +0.00% | -2.07% | -4.59% | $139.19K | $0.00 | 25,282.17T NFTART | — |
| 2912 |  MorphwareXMW | $0.0001690 | 0.00% | 0.00% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2910 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -5.96% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2909 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.75 | -1.23% | -3.55% | -14.72% | $140.2K | $356.56K Piyasa değerinin %254.31 kadarı | 11,000 RGTION | — |
| 2908 |  MarsMARS | $0.0000003346 | -0.57% | +2.10% | -6.76% | $140.78K | $24.69K Piyasa değerinin %17.54 kadarı | 420.69B MARS | — |
| 2907 |  Super Micro Computer rStockRSMCI | $38.81 | -0.52% | -0.91% | -9.39% | $141.26K | $80.53K Piyasa değerinin %57.01 kadarı | 3,640 RSMCI | — |
| 2906 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.11% | $141.43K | $1.4K Piyasa değerinin %0.99 kadarı | 26,231 AURON | — |
| 2903 |  Statter NetworkSTT | $0.002839 | -0.59% | +2.50% | -15.00% | $142.92K | $3.86K Piyasa değerinin %2.70 kadarı | 50.34M STT | — |
| 2902 |  Dust ProtocolDUST | $0.007545 | -0.13% | -0.14% | -6.34% | $144.45K | $41.75 Piyasa değerinin %0.03 kadarı | 19.14M DUST | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2899 |  PlayermonPYM | $0.0003422 | +0.00% | -0.33% | -6.85% | $146.14K | $71.22 Piyasa değerinin %0.05 kadarı | 427.07M PYM | — |
| 2898 |  enfineoENF | $0.003596 | +0.10% | +3.76% | -18.31% | $146.11K | $32.95K Piyasa değerinin %22.55 kadarı | 40.63M ENF | — |
| 2896 |  GemachGMAC | $0.0002935 | 0.00% | -1.58% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2895 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -49.06% | $146.8K | $0.00 | 147.19M KIN | — |
| 2894 |  HAPIHAPI | $0.2009 | 0.00% | -1.76% | -20.99% | $147.12K | $0.00 | 732,248 HAPI | — |
| 2893 |  Pell Network TokenPELL | $0.0001162 | +0.00% | +0.01% | -4.43% | $147.24K | $84.16 Piyasa değerinin %0.06 kadarı | 1.27B PELL | — |
| 2892 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 Piyasa değerinin %0.02 kadarı | 17,356 SBETX | — |
| 2890 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.79 | +0.12% | +2.33% | +11.72% | $147.57K | $52.43K Piyasa değerinin %35.53 kadarı | 5,310 WGMEX | — |
| 2888 |  NuritopiaNBLU | $0.00006056 | +0.07% | +0.18% | -8.64% | $148.39K | $5.17K Piyasa değerinin %3.48 kadarı | 2.45B NBLU | — |
| 2887 |  SovrunSOVRN | $0.0008062 | 0.00% | -3.95% | -9.20% | $148.72K | $0.00 | 184.48M SOVRN | — |
| 2886 |  DecimatedDIO | $0.0002750 | -0.00% | -0.08% | -17.49% | $149.38K | $0.00 | 543.26M DIO | — |
| 2885 |  YieldwatchWATCH | $0.007593 | 0.00% | +0.39% | -3.64% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2884 |  BakerySwapBAKE | $0.0005158 | -0.01% | +8.97% | +122.97% | $149.47K | $0.00 | 289.77M BAKE | — |
| 2883 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,711 | -2.09% | -1.90% | -4.80% | $149.59K | $15.39K Piyasa değerinin %10.29 kadarı | 87 ASML | — |
| 2882 |  StaikaSTIK | $0.001007 | -0.04% | -59.65% | -63.31% | $149.9K | $156.22 Piyasa değerinin %0.10 kadarı | 148.82M STIK | — |
| 2881 |  FOMO (fomo.fund)FOMO | $0.000001521 | 0.00% | -0.07% | -1.92% | $152.07K | $0.00 | 99.99B FOMO | — |
