Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3270 |  Ibiza Final BossBOSS | $0.00006702 | 0.00% | -1.47% | -18.49% | $62.35K | $0.00 | 930.25M BOSS | — |
| 3269 |  AzbitAZ | $0.0000008972 | -0.38% | +0.84% | -3.90% | $62.58K | $5.56 Piyasa değerinin %0.01 kadarı | 69.75B AZ | — |
| 3264 |  AgentLayerAGENT | $0.00006797 | 0.00% | -0.53% | -0.68% | $63.06K | $0.00 | 927.83M AGENT | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.41 | -0.10% | +0.12% | -1.76% | $63.16K | $48.86 Piyasa değerinin %0.08 kadarı | 648 EWJON | — |
| 3261 |  ZTXZTX | $0.000007500 | 0.00% | +61.38% | +39.51% | $63.2K | $0.00 | 8.43B ZTX | — |
| 3259 |  HivelloHVLO | $0.00005850 | -0.02% | -0.09% | -3.41% | $63.42K | $50.05K Piyasa değerinin %78.91 kadarı | 1.08B HVLO | — |
| 3258 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -7.26% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3256 |  SOLVESOLVE | $0.00009173 | -0.12% | -0.05% | -0.47% | $64.22K | $0.00 | 700.13M SOLVE | — |
| 3254 |  FireverseFIR | $0.0004725 | -0.01% | +0.91% | +0.41% | $64.59K | $7.65K Piyasa değerinin %11.84 kadarı | 136.71M FIR | — |
| 3253 |  Alanyaspor Fan TokenALA | $0.0278 | -0.00% | -0.60% | +3.30% | $65.02K | $44.72 Piyasa değerinin %0.07 kadarı | 2.34M ALA | — |
| 3250 |  Edge Matrix ComputingEMC | $0.0003209 | -0.00% | -1.76% | -9.97% | $65.62K | $10.06 Piyasa değerinin %0.02 kadarı | 204.49M EMC | — |
| 3249 |  zkSwap FinanceZF | $0.00009618 | 0.00% | +2.48% | -3.19% | $66.18K | $0.00 | 688.13M ZF | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  QubitQBIT | $0.00006757 | 0.00% | +0.11% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3246 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | 0.00% | -9.78% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3241 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | +0.00% | +0.92% | -11.12% | $68.01K | $1.02K Piyasa değerinin %1.50 kadarı | 887 ONON | — |
| 3240 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3239 |  USA Rare Earth rStockRUSAR | $11.30 | -0.54% | -4.14% | -17.82% | $68.41K | $25.55K Piyasa değerinin %37.35 kadarı | 6,055 RUSAR | — |
| 3237 |  Crystal Palace Fan TokenCPFC | $0.0197 | +0.05% | -1.19% | -7.46% | $68.76K | $54.05K Piyasa değerinin %78.61 kadarı | 3.5M CPFC | — |
| 3236 |  ValleyDAOGROW | $0.006476 | 0.00% | +5.12% | -9.81% | $68.8K | $0.00 | 10.63M GROW | — |
| 3233 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | +0.05% | +0.85% | -12.80% | $69.1K | $4.14K Piyasa değerinin %5.99 kadarı | 1,066 RKLB | — |
| 3231 |  MECCAMEA | $0.00004279 | +17.94% | +26.83% | -45.83% | $69.37K | $268.83 Piyasa değerinin %0.39 kadarı | 1.62B MEA | — |
| 3230 |  ExpandXZK | $0.0001003 | -0.00% | -2.52% | -3.13% | $69.41K | $22.29 Piyasa değerinin %0.03 kadarı | 692.1M XZK | — |
| 3228 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.36 | +0.02% | -0.27% | +0.86% | $70.04K | $24.08K Piyasa değerinin %34.37 kadarı | 291 WMCDX | — |
| 3226 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3224 |  InspectINSP | $0.00008937 | 0.00% | -3.11% | -16.42% | $71.35K | $0.00 | 798.37M INSP | — |
| 3223 |  Dego FinanceDEGO | $0.003408 | +0.87% | +3.93% | -6.11% | $71.57K | $20.78K Piyasa değerinin %29.03 kadarı | 21M DEGO | — |
| 3221 |  Bitcoin BaseBTC | $0.003438 | 0.00% | +0.34% | -5.13% | $71.89K | $0.00 | 20.91M BTC | — |
| 3220 |  Gekko AI by VirtualsGEKKO | $0.00007215 | 0.00% | +5.77% | -11.99% | $72.15K | $0.00 | 1B GEKKO | — |
| 3219 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $63.64 | -0.05% | +9.60% | +30.13% | $72.35K | $8.22K Piyasa değerinin %11.37 kadarı | 1,137 RBLXC | — |
| 3218 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $25.11 | +0.14% | +1.78% | +3.29% | $72.74K | $50.77 Piyasa değerinin %0.07 kadarı | 2,897 KWEBON | — |
| 3216 |  LYRALYRA | $0.0001258 | -3.90% | -18.17% | -9.84% | $73.09K | $2.50 Piyasa değerinin %0.00 kadarı | 580.9M LYRA | — |
| 3213 |  ErthaERTHA | $0.00003697 | +0.85% | -0.51% | -10.30% | $73.93K | $41.33 Piyasa değerinin %0.06 kadarı | 2B ERTHA | — |
| 3212 |  HiblocksHIBS | $0.000007355 | +6.31% | +7.38% | -0.49% | $74.18K | $360.98 Piyasa değerinin %0.49 kadarı | 10.09B HIBS | — |
| 3210 |  Silly DragonSILLY | $0.00007523 | 0.00% | -5.41% | -16.49% | $75.23K | $0.00 | 999.98M SILLY | — |
| 3208 |  WicryptWNT | $0.002897 | -0.46% | -0.64% | +33.48% | $75.67K | $29.27K Piyasa değerinin %38.69 kadarı | 26.12M WNT | — |
| 3207 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -5.53% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3206 |  Fabrinet rStockRDELL | $563.45 | -0.19% | -0.70% | -1.94% | $76.14K | $22.4K Piyasa değerinin %29.42 kadarı | 135 RDELL | — |
| 3205 |  PERL.ecoPERL | $0.0001558 | +0.16% | +0.37% | -4.22% | $76.48K | $0.00 | 490.94M PERL | — |
| 3204 |  HotKeySwapHOTKEY | $0.0008080 | 0.00% | -99.79% | -3.65% | $76.51K | $0.00 | 94.69M HOTKEY | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3203 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | +0.00% | +1.88% | +3.37% | $76.71K | $7.69 Piyasa değerinin %0.01 kadarı | 25,143 AMCON | — |
| 3201 |  LooksRareLOOKS | $0.00007685 | 0.00% | -4.59% | -1.90% | $76.84K | $0.00 | 999.94M LOOKS | — |
| 3200 |  Skillful AISKAI | $0.0001372 | 0.00% | -2.45% | -33.41% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3199 |  OpenX NetworkOPENX | $0.007695 | -2.03% | +6.04% | -24.73% | $76.98K | $1.04K Piyasa değerinin %1.35 kadarı | 10M OPENX | — |
| 3198 |  MOSS AIMOSS | $0.00008497 | +0.46% | -1.60% | -11.39% | $77.21K | $88.52 Piyasa değerinin %0.11 kadarı | 908.72M MOSS | — |
| 3197 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | +0.00% | -4.32% | -4.60% | $77.3K | $885.71K Piyasa değerinin %1145.86 kadarı | 2,839 FIGRON | — |
| 3196 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.39 | -0.99% | +1.77% | -1.94% | $77.43K | $26.36K Piyasa değerinin %34.05 kadarı | 439 QCOM | — |
| 3195 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.01 | -0.01% | -5.29% | -16.04% | $77.47K | $0.00 | 520 CBRS | — |
| 3194 |  StrikeBit AISTRIKE | $0.0003693 | -1.72% | -3.89% | -80.04% | $77.51K | $12.99K Piyasa değerinin %16.75 kadarı | 209.9M STRIKE | — |
| 3193 |  ARSe DigitalARSEsabit | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3192 |  neur.shNEUR | $0.00008378 | +0.14% | +2.94% | -10.01% | $77.86K | $4.66 Piyasa değerinin %0.01 kadarı | 929.31M NEUR | — |
| 3191 |  Astra NovaRVV | $0.00002618 | -0.71% | -13.82% | +9.24% | $78.06K | $50.88K Piyasa değerinin %65.18 kadarı | 2.98B RVV | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.66 | -0.25% | -0.16% | -0.26% | $78.19K | $593.73 Piyasa değerinin %0.76 kadarı | 707 IGVON | — |
| 3189 |  YAY NetworkYAY | $0.0001141 | -0.02% | -9.61% | -9.62% | $78.49K | $836.45 Piyasa değerinin %1.07 kadarı | 687.75M YAY | — |
| 3187 |  TON StationMRSOON | $0.000001197 | 0.00% | +2.19% | -14.79% | $78.84K | $0.00 | 65.86B MRSOON | — |
| 3186 |  MetalCoreMCG | $0.0001819 | +0.00% | +0.02% | -0.08% | $78.97K | $0.00 | 434.27M MCG | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | +0.00% | +2.70% | -5.99% | $79.82K | $780.36 Piyasa değerinin %0.98 kadarı | 11,379 MBLYON | — |
| 3184 |  StrideSTRD | $0.001974 | -0.24% | -74.10% | -72.31% | $79.86K | $450.76 Piyasa değerinin %0.56 kadarı | 40.45M STRD | — |
| 3183 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.32 | +1.19% | +0.20% | -16.47% | $80.33K | $289.27 Piyasa değerinin %0.36 kadarı | 2,341 IREN | — |
| 3182 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -6.32% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3181 |  AcolytACOLYT | $0.00009371 | 0.00% | +5.63% | -9.52% | $80.56K | $0.00 | 859.69M ACOLYT | — |
| 3180 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.85 | 0.00% | +0.15% | +0.99% | $80.88K | $0.00 | 312 WAMZNX | — |
| 3179 |  Home Depot xStockHDX | $293.84 | -0.11% | -1.22% | +0.28% | $81.02K | $25.65K Piyasa değerinin %31.66 kadarı | 276 HDX | — |
| 3178 |  Dark EclipseDARK | $0.00008116 | 0.00% | +0.91% | -9.13% | $81.16K | $0.00 | 999.96M DARK | — |
| 3177 |  ARTFIARTFI | $0.0006266 | +0.30% | +0.19% | -8.26% | $81.69K | $14.33K Piyasa değerinin %17.54 kadarı | 130.37M ARTFI | — |
| 3176 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.95 | -0.16% | +0.45% | -11.49% | $82.05K | $100.71K Piyasa değerinin %122.74 kadarı | 497 EWY | — |
| 3175 |  OPEN xStockOPENX | $2.15 | -0.92% | -6.52% | -4.44% | $82.22K | $74.26 Piyasa değerinin %0.09 kadarı | 38,242 OPENX | — |
| 3172 |  ADAPadADAPAD | $0.0007037 | -0.00% | -1.99% | -9.24% | $82.78K | $28.84 Piyasa değerinin %0.03 kadarı | 117.64M ADAPAD | — |
| 3170 |  StrongSTRONG | $0.5991 | 0.00% | +1.46% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3169 |  Vasco da Gama Fan TokenVASCO | $0.0133 | +0.01% | -1.83% | +37.40% | $83.31K | $31.37 Piyasa değerinin %0.04 kadarı | 6.24M VASCO | — |
| 3168 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +0.94% | -9.13% | $83.43K | $0.00 | 981,850T SHIRYO-INU | — |
| 3165 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.84 | -0.24% | -0.89% | +7.12% | $84.64K | $1.18K Piyasa değerinin %1.39 kadarı | 481 SHOP | — |
| 3163 |  HyprHYPR | $0.0001215 | 0.00% | -1.46% | -7.77% | $85.04K | $0.00 | 700M HYPR | — |
| 3161 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | +0.00% | -4.93% | -2.47% | $85.46K | $2.2K Piyasa değerinin %2.58 kadarı | 28,614 GRABON | — |
| 3159 |  SidusSIDUS | $0.000004689 | -9.45% | -13.48% | -14.32% | $85.74K | $0.00 | 18.28B SIDUS | — |
| 3158 |  BrokoliBRKL | $0.001609 | -0.00% | -1.13% | +0.25% | $86.03K | $17.95 Piyasa değerinin %0.02 kadarı | 53.47M BRKL | — |
| 3157 |  Robonomics NetworkXRT | $0.0403 | -0.00% | -43.75% | -24.50% | $86.15K | $0.82 Piyasa değerinin %0.00 kadarı | 2.14M XRT | — |
| 3156 |  LFLF | $0.00002896 | -0.04% | +2.61% | +2.04% | $86.4K | $11.95K Piyasa değerinin %13.83 kadarı | 2.98B LF | — |
| 3153 |  Astera Labs (Ondo Tokenized)ALABON | $324.31 | -1.15% | +1.87% | -16.36% | $86.99K | $415.14K Piyasa değerinin %477.21 kadarı | 268 ALABON | — |
| 3152 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.13 | -0.25% | +0.03% | +13.97% | $87.02K | $1.07K Piyasa değerinin %1.23 kadarı | 1,128 PENG | — |
| 3149 |  Aiagent.appAAA | $0.00008775 | 0.00% | -1.20% | -12.61% | $87.75K | $0.00 | 999.97M AAA | — |
| 3148 |  DeHiveDHV | $0.0219 | +0.98% | -10.76% | -33.25% | $88.16K | $987.58 Piyasa değerinin %1.12 kadarı | 4.02M DHV | — |
| 3147 |  Linear FinanceLINA | $0.000008828 | 0.00% | -0.45% | -2.70% | $88.25K | $0.00 | 10B LINA | — |
| 3146 |  BurgerCitiesBURGER | $0.002042 | -0.38% | -0.04% | +220.16% | $87.89K | $0.00 | 43.04M BURGER | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.03 | +0.00% | -2.22% | +6.22% | $88.6K | $5.41 Piyasa değerinin %0.01 kadarı | 89 BWETON | — |
| 3144 |  Helmet InsureHELMET | $0.002052 | 0.00% | +0.41% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3143 |  sekoia by VirtualsSEKOIA | $0.00009012 | -0.86% | +4.80% | -12.48% | $88.88K | $414.01 Piyasa değerinin %0.47 kadarı | 986.23M SEKOIA | — |
| 3142 |  ALL.ARTAART | $0.00002037 | -0.01% | -3.13% | -52.10% | $89.14K | $1.91K Piyasa değerinin %2.14 kadarı | 4.38B AART | — |
| 3141 |  AGI ALPHA AGENTAGIALPHA | $0.00008916 | 0.00% | -2.04% | -10.30% | $89.16K | $0.00 | 1B AGIALPHA | — |
| 3140 |  HourglassWAIT | $0.0009133 | 0.00% | 0.00% | -5.83% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3139 |  e-MoneyNGM | $0.004546 | +0.06% | -10.83% | +8.63% | $89.84K | $292.14 Piyasa değerinin %0.33 kadarı | 19.76M NGM | — |
| 3138 |  ArconaARCONA | $0.004039 | -0.07% | -28.49% | -3.91% | $90K | $4.53 Piyasa değerinin %0.01 kadarı | 22.28M ARCONA | — |
| 3136 |  VGX TokenVGX | $0.00009889 | -0.01% | +0.01% | +30.15% | $90.66K | $6.39 Piyasa değerinin %0.01 kadarı | 916.74M VGX | — |
| 3132 |  S.C. Corinthians Fan TokenSCCP | $0.0108 | -0.09% | +1.14% | -3.48% | $91.34K | $53.92K Piyasa değerinin %59.03 kadarı | 8.49M SCCP | — |
| 3131 |  KastaKASTA | $0.0001196 | 0.00% | +0.69% | -3.76% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3130 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -14.18% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3129 |  CoinCOINS | $0.00009172 | 0.00% | +0.97% | -8.15% | $91.72K | $0.00 | 1B COINS | — |
