Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $16.26 | -0.56% | -3.08% | -6.88% | $2.87K | $182.19K Piyasa değerinin %6344.37 kadarı | 177 AGON | — |
| 3906 |  PlanckPLANCK | $0.00003816 | 0.00% | +6.70% | +20.23% | $2.92K | $0.00 | 76.56M PLANCK | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $380.07 | -0.53% | +0.22% | -11.79% | $2.95K | $29.96 Piyasa değerinin %1.01 kadarı | 8 TERON | — |
| 3903 |  BloodLoop$BLS | $0.00005652 | 0.00% | -0.72% | -2.43% | $2.96K | $0.00 | 52.42M $BLS | — |
| 3902 |  Sora ValidatorVAL | $0.007375 | 0.00% | +4.70% | +6.96% | $3.01K | $0.00 | 408,003 VAL | — |
| 3900 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.55 | +0.21% | -2.57% | -0.57% | $3.08K | $2.09K Piyasa değerinin %67.77 kadarı | 15 TTWOC | — |
| 3898 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3897 |  IdleIDLE | $0.0003506 | +0.03% | +0.10% | +0.15% | $3.12K | $1.35 Piyasa değerinin %0.04 kadarı | 8.91M IDLE | — |
| 3896 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3895 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3894 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.96 | -0.01% | -1.18% | -18.71% | $3.22K | $15.03 Piyasa değerinin %0.47 kadarı | 12 ONTOON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $357.98 | -0.03% | +4.29% | -7.79% | $3.43K | $3.58 Piyasa değerinin %0.10 kadarı | 10 CLSON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.36% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3889 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3888 |  CorionXCORX | $0.00002805 | 0.00% | +1.92% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3887 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | 0.00% | +3.15% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $99.19 | -0.75% | +0.63% | -5.76% | $3.66K | $53.19 Piyasa değerinin %1.45 kadarı | 37 ALBON | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3883 |  RuneRUNE | $0.7907 | -0.03% | +20.67% | +3.02% | $3.75K | $0.59 Piyasa değerinin %0.02 kadarı | 4,746 RUNE | — |
| 3882 |  aiRightAIRI | $0.00001465 | 0.00% | -1.07% | -5.57% | $3.76K | $0.00 | 256.26M AIRI | — |
| 3881 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3879 |  TradeTideTTD | $0.00002830 | -0.05% | -0.07% | -11.00% | $3.89K | $724.71 Piyasa değerinin %18.62 kadarı | 137.5M TTD | — |
| 3878 |  AmazyAZY | $0.00009535 | -0.13% | -0.29% | -1.03% | $3.9K | $11.46 Piyasa değerinin %0.29 kadarı | 40.92M AZY | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.01% | -11.40% | -35.24% | $3.96K | $120.66 Piyasa değerinin %3.05 kadarı | 266,770 ENLVON | — |
| 3876 |  LiquidAppsDAPP | $0.000005662 | +0.03% | +0.10% | +0.15% | $4.02K | $0.98 Piyasa değerinin %0.02 kadarı | 709.9M DAPP | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | -0.01% | +0.19% | +1.27% | $4.03K | $52.16 Piyasa değerinin %1.29 kadarı | 40 DGRWON | — |
| 3874 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.24 | +0.52% | +0.32% | -16.06% | $4.05K | $198.97 Piyasa değerinin %4.92 kadarı | 395 CLSK | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -0.08% | -6.23% | $4.05K | $0.00 | 182 UMCON | — |
| 3870 |  Wrapped Mastercard xStockWMAX | $606.23 | +0.40% | +1.36% | +6.64% | $4.27K | $1.02K Piyasa değerinin %23.91 kadarı | 7 WMAX | — |
| 3869 |  DePHY NetworkPHY | $0.00005929 | 0.00% | +3.12% | -7.83% | $4.29K | $0.00 | 72.29M PHY | — |
| 3868 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.31 | +0.16% | -3.06% | -4.94% | $4.31K | $199.78 Piyasa değerinin %4.63 kadarı | 193 UMC | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | -0.09% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3866 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.70 | -0.31% | -1.70% | -2.99% | $4.32K | $209.36 Piyasa değerinin %4.85 kadarı | 29 PPLTON | — |
| 3865 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.24 | -1.04% | -2.27% | +13.99% | $4.37K | $320.09 Piyasa değerinin %7.33 kadarı | 41 ECOON | — |
| 3864 |  PulsePadPLSPAD | $0.00002638 | +0.02% | -1.59% | -59.60% | $4.37K | $1.35K Piyasa değerinin %30.88 kadarı | 165.72M PLSPAD | — |
| 3863 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3862 |  SoarchainSOAR | $0.00004436 | 0.00% | +3.38% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $653.04 | -0.01% | +2.85% | -5.50% | $4.49K | $29.94 Piyasa değerinin %0.67 kadarı | 7 DEON | — |
| 3860 |  PINGPONGPINGPONG | $0.00001594 | 0.00% | +4.55% | +0.35% | $4.6K | $0.00 | 288.54M PINGPONG | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.49% | $4.88K | $0.00 | 155 SEDGON | — |
| 3857 |  Gaj FinanceGAJ | $0.002526 | 0.00% | +0.47% | -1.14% | $4.9K | $0.00 | 1.94M GAJ | — |
| 3856 |  MasTec (Ondo Tokenized)MTZON | $206.18 | -0.01% | -0.34% | -4.49% | $5.01K | $439.59 Piyasa değerinin %8.78 kadarı | 24 MTZON | — |
| 3855 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | +0.21% | -9.42% | -15.18% | $5.05K | $48.07 Piyasa değerinin %0.95 kadarı | 750 FLNC | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.83 | +0.02% | +1.83% | -2.05% | $5.11K | $248.13K Piyasa değerinin %4858.73 kadarı | 12 ADION | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.01% | -1.31% | -14.42% | $5.2K | $17.13 Piyasa değerinin %0.33 kadarı | 2,236 DNNON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.43 | +0.47% | -0.10% | -2.66% | $5.39K | $82.41 Piyasa değerinin %1.53 kadarı | 78 HPEON | — |
| 3851 |  TeaFi TokenTEA | $0.0001078 | 0.00% | 0.00% | +22.41% | $5.39K | $0.00 | 50.01M TEA | — |
| 3850 |  SypoolSYP | $0.00008287 | -0.00% | +0.77% | -4.50% | $5.42K | $0.00 | 65.36M SYP | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.01% | -4.25% | -17.44% | $5.47K | $581.82 Piyasa değerinin %10.63 kadarı | 1,428 RXRXON | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $58.98 | +0.16% | -1.37% | -17.18% | $5.48K | $87.21 Piyasa değerinin %1.59 kadarı | 93 INOD | — |
| 3846 |  KayakNetKNT | $0.00000005756 | 0.00% | -1.03% | -4.89% | $5.56K | $0.00 | 96.51B KNT | — |
| 3845 |  88mphMPH | $0.0123 | +0.03% | +0.10% | +0.15% | $5.7K | $13.70 Piyasa değerinin %0.24 kadarı | 465,279 MPH | — |
| 3844 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3843 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.99 | +0.21% | -12.51% | -3.58% | $5.76K | $99.80 Piyasa değerinin %1.73 kadarı | 39 SPMO | — |
| 3842 |  Synesis OneSNS | $0.00001273 | +0.00% | +1.45% | -13.16% | $5.81K | $0.00 | 456.25M SNS | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.62% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3838 |  Orbitt TokenORBT | $0.0004273 | 0.00% | -46.56% | -55.65% | $6.38K | $0.00 | 14.94M ORBT | — |
| 3837 |  StratosSTOS | $0.0001647 | +0.00% | -68.08% | -96.37% | $6.39K | $22.11 Piyasa değerinin %0.35 kadarı | 38.8M STOS | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.93 | -0.12% | -0.56% | +2.82% | $6.46K | $401.71K Piyasa değerinin %6220.69 kadarı | 15 AMGNON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.23 | -0.22% | -2.38% | +4.06% | $6.69K | $122.2K Piyasa değerinin %1827.49 kadarı | 24 ABBVON | — |
| 3834 |  Brazil National Football Team Fan TokenBFT | $0.0002343 | -3.77% | -4.10% | -75.15% | $6.74K | $3.85M Piyasa değerinin %57115.66 kadarı | 28.77M BFT | — |
| 3833 |  MoniwarMOWA | $0.0006260 | 0.00% | +2.27% | -3.31% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3832 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | -0.71% | $6.78K | $0.00 | 189.97M KLO | — |
| 3831 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3830 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.92% | -9.35% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3829 |  Klink FinanceKLINK | $0.00003060 | 0.00% | -10.28% | -20.71% | $7.09K | $0.00 | 231.67M KLINK | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.15 | +0.07% | -0.32% | +2.27% | $7.11K | $119.18 Piyasa değerinin %1.68 kadarı | 283 PSQON | — |
| 3826 |  Lithium FinanceLITH | $0.000001374 | 0.00% | -0.08% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.25 | -0.16% | -4.68% | -6.26% | $7.27K | $70.34 Piyasa değerinin %0.97 kadarı | 15 VRTXON | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.22 | -0.38% | -3.90% | -17.92% | $7.34K | $245.23K Piyasa değerinin %3342.76 kadarı | 482 PLON | — |
| 3822 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3821 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.63 | +0.21% | -3.69% | -19.78% | $7.38K | $50.04 Piyasa değerinin %0.68 kadarı | 35 TSEM | — |
| 3820 |  Corning Tokenized Stock (Robinhood)GLW | $146.49 | +0.21% | -7.39% | -12.30% | $7.45K | $199.82 Piyasa değerinin %2.68 kadarı | 51 GLW | — |
| 3819 |  SHILL TokenSHILL | $0.00002114 | 0.00% | +5.49% | -1.81% | $7.55K | $0.00 | 357.07M SHILL | — |
| 3817 |  Cherry AIAIBOT | $0.00003423 | 0.00% | -1.57% | -11.64% | $7.58K | $0.00 | 221.5M AIBOT | — |
| 3816 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.59 | 0.00% | -3.77% | -13.86% | $7.65K | $0.00 | 563 QBTS | — |
| 3815 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -10.86% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3814 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.84% | $7.76K | $0.00 | 609 RGTI | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3813 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3812 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.25 | 0.00% | -3.60% | -10.94% | $7.98K | $0.00 | 359 APLD | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3811 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.72 | +0.21% | -1.80% | +9.19% | $8.15K | $199.58 Piyasa değerinin %2.45 kadarı | 35 ZS | — |
| 3810 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -3.98% | $8.17K | $0.00 | 122.2M CO | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3808 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.72 | +0.21% | +0.92% | +2.98% | $8.32K | $1.05K Piyasa değerinin %12.58 kadarı | 58 NOW | — |
| 3807 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.44 | +0.04% | -0.83% | -1.69% | $8.5K | $2.04 Piyasa değerinin %0.02 kadarı | 42 ITAON | — |
| 3806 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -32.38% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3805 |  Step AppFITFI | $0.000001859 | 0.00% | +9.93% | -81.41% | $8.55K | $0.00 | 4.6B FITFI | — |
| 3804 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3803 |  BSXBSX | $0.00004605 | 0.00% | +2.91% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $297.98 | +0.16% | -0.44% | +3.17% | $8.74K | $618.58 Piyasa değerinin %7.08 kadarı | 29 INTU | — |
