Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3645 |  BusyBUSY | $0.0001416 | +0.02% | +4.77% | -15.62% | $17.71K | $177.84 Piyasa değerinin %1.00 kadarı | 125M BUSY | — |
| 3648 |  Caterpillar (Ondo Tokenized Stock)CATON | $761.52 | -1.91% | -6.31% | -12.35% | $17.5K | $271.02K Piyasa değerinin %1548.49 kadarı | 23 CATON | — |
| 3649 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.22% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $211.01 | +0.15% | -1.53% | +0.25% | $17.45K | $22.11 Piyasa değerinin %0.13 kadarı | 83 SCCOON | — |
| 3651 |  NOTAINOTAI | $0.0000002910 | 0.00% | -0.55% | +3.74% | $17.19K | $0.00 | 59.08B NOTAI | — |
| 3653 |  OkratechORT | $0.00002096 | +0.08% | +1.20% | +9.84% | $17.12K | $28.12K Piyasa değerinin %164.20 kadarı | 816.72M ORT | — |
| 3654 |  Nebula3SN3 | $0.00004681 | +0.00% | +0.00% | -0.10% | $17.1K | $9.18K Piyasa değerinin %53.72 kadarı | 365.3M SN3 | — |
| 3655 |  Darwinia CommitmentKTON | $0.3326 | +0.02% | +6.87% | -4.91% | $17.07K | $1.09K Piyasa değerinin %6.40 kadarı | 51,314 KTON | — |
| 3656 |  Kunci CoinKUNCI | $0.00001383 | 0.00% | -0.22% | -2.93% | $17.05K | $0.00 | 1.23B KUNCI | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -2.84% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.23 | +0.05% | -3.80% | -20.54% | $16.91K | $446.31 Piyasa değerinin %2.64 kadarı | 1,654 PURRON | — |
| 3660 |  Cantina RoyaleCRT | $0.00006949 | -0.00% | -0.21% | -16.69% | $16.9K | $0.00 | 243.18M CRT | — |
| 3662 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.74% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3663 |  HanChainHAN | $0.0001957 | -0.30% | +0.21% | -6.65% | $16.4K | $528.29K Piyasa değerinin %3220.73 kadarı | 83.82M HAN | — |
| 3664 |  Lamas FinanceLMF | $0.002270 | -0.86% | -1.23% | -10.21% | $16.3K | $100.38 Piyasa değerinin %0.62 kadarı | 7.18M LMF | — |
| 3665 |  Crypto-Altcoins.comALTS | $0.00001218 | -5.22% | -5.22% | +3.26% | $16.2K | $3.65 Piyasa değerinin %0.02 kadarı | 1.33B ALTS | — |
| 3666 |  Black MirrorMIRROR | $0.0001686 | 0.00% | -0.45% | -0.58% | $16.18K | $0.00 | 95.98M MIRROR | — |
| 3667 |  EitherwayEITHER | $0.0001615 | 0.00% | -1.87% | -26.10% | $16.15K | $0.00 | 100M EITHER | — |
| 3669 |  Merck (Ondo Tokenized)MRKON | $145.62 | -1.18% | +0.99% | +1.18% | $16.08K | $143.16K Piyasa değerinin %890.47 kadarı | 110 MRKON | — |
| 3670 |  UX ChainUX | $0.000004033 | -1.91% | -18.02% | -15.86% | $16.07K | $75.36 Piyasa değerinin %0.47 kadarı | 3.98B UX | — |
| 3671 |  UpTopUPTOP | $0.00007649 | +0.03% | +0.01% | -0.05% | $16.06K | $0.13 Piyasa değerinin %0.00 kadarı | 210M UPTOP | — |
| 3672 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.37 | +0.20% | -2.63% | -5.53% | $16K | $259.02K Piyasa değerinin %1619.06 kadarı | 1,293 AALON | — |
| 3673 |  UFOPEPEUFO | $0.00001589 | 0.00% | -3.38% | -20.33% | $15.89K | $0.00 | 999.98M UFO | — |
| 3674 |  FogSwapFOG | $0.00001586 | 0.00% | -3.44% | -9.37% | $15.86K | $0.00 | 1B FOG | — |
| 3675 |  BoostBOOST | $0.00002553 | 0.00% | -3.14% | +9.08% | $15.86K | $0.00 | 621.15M BOOST | — |
| 3676 |  WOWswapWOW | $0.0159 | +0.13% | +6.83% | +3174.27% | $15.86K | $0.00 | 999,487 WOW | — |
| 3677 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3679 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -0.59% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3680 |  PixelRealmNFTB | $0.00002274 | -27.44% | -33.52% | -56.58% | $15.7K | $53.75 Piyasa değerinin %0.34 kadarı | 690.57M NFTB | — |
| 3681 |  AirNFTAIRT | $0.0001382 | 0.00% | -1.33% | -6.61% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3683 |  LynexLYNX | $0.0005249 | 0.00% | -1.19% | -6.84% | $15.31K | $0.00 | 29.17M LYNX | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | +0.26% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3685 |  Record NexusRECORD | $0.00002516 | +1.67% | +30.39% | +180.41% | $15.25K | $348.82 Piyasa değerinin %2.29 kadarı | 606.21M RECORD | — |
| 3686 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -6.51% | $15.2K | $0.00 | 394.78M GOR | — |
| 3687 |  EtarnETAN | $0.0001798 | +0.01% | +0.05% | -0.09% | $15.14K | $3.61K Piyasa değerinin %23.84 kadarı | 84.18M ETAN | — |
| 3689 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $96.02 | -0.86% | -5.06% | -25.55% | $14.99K | $2.28K Piyasa değerinin %15.24 kadarı | 156 AAOI | — |
| 3690 |  MoltIDMOLTID | $0.00001491 | 0.00% | -2.77% | -12.85% | $14.91K | $0.00 | 1B MOLTID | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Unio CoinUNIO | $0.00002486 | +0.01% | +0.05% | -0.00% | $14.84K | $0.00 | 596.75M UNIO | — |
| 3692 |  BNbitcoinBNBTC | $0.001381 | +0.04% | -1.97% | -22.22% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3693 |  MistMIST | $0.0002616 | 0.00% | -0.34% | -20.54% | $14.75K | $0.00 | 56.36M MIST | — |
| 3695 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -40.03% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3696 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | -2.82% | -11.92% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3697 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.82 | +0.90% | -2.55% | -11.63% | $14.57K | $693.90 Piyasa değerinin %4.76 kadarı | 375 SMCI | — |
| 3698 |  Assisterr AIASRR | $0.0009921 | 0.00% | -4.34% | -20.07% | $14.5K | $0.00 | 14.62M ASRR | — |
| 3699 |  Thetan WorldTHG | $0.0001271 | 0.00% | -2.35% | -7.00% | $14.43K | $0.00 | 113.58M THG | — |
| 3700 |  AT&T (Ondo Tokenized Stock)TON | $23.71 | +0.33% | +3.04% | -4.19% | $14.27K | $83.84 Piyasa değerinin %0.59 kadarı | 602 TON | — |
| 3701 |  Wrapped Goldman Sachs xStockWGSX | $913.33 | -0.34% | +1.02% | -1.03% | $14.22K | $43.91K Piyasa değerinin %308.83 kadarı | 16 WGSX | — |
| 3702 |  LEGIONLEGION | $0.00005228 | -2.88% | -7.72% | -19.58% | $14.22K | $1.99K Piyasa değerinin %14.01 kadarı | 272.01M LEGION | — |
| 3705 |  BitBallBTB | $0.00002197 | +0.00% | -0.01% | -0.12% | $14.06K | $5.87K Piyasa değerinin %41.75 kadarı | 640M BTB | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.89% | -8.37% | $14.03K | $10.18K Piyasa değerinin %72.52 kadarı | 1,040 RIVNX | — |
| 3707 |  ChainspinSPIN | $0.00002111 | 0.00% | -0.87% | -7.91% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3708 |  KnoxNetKNX | $0.00001395 | +0.60% | -1.34% | -5.98% | $13.95K | $45.57 Piyasa değerinin %0.33 kadarı | 1B KNX | — |
| 3709 |  Powell Industries (Ondo Tokenized)POWLON | $178.63 | -1.44% | -5.22% | -13.02% | $13.9K | $202.39 Piyasa değerinin %1.46 kadarı | 78 POWLON | — |
| 3710 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -37.46% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3711 |  Laika AILKI | $0.00003234 | 0.00% | +1.36% | +3.23% | $13.85K | $0.00 | 428.23M LKI | — |
| 3712 |  Pancake BunnyBUNNY | $0.0271 | +0.05% | +1.11% | -3.58% | $13.83K | $0.00 | 510,232 BUNNY | — |
| 3715 |  LEGITLEGIT | $0.00001774 | -0.96% | -1.33% | -9.46% | $13.65K | $120.79 Piyasa değerinin %0.88 kadarı | 769.44M LEGIT | — |
| 3716 |  KattanaKTN | $0.001459 | +33.62% | +33.57% | +33.40% | $13.7K | $7.58 Piyasa değerinin %0.06 kadarı | 9.39M KTN | — |
| 3717 |  Planet IX (OLD)IXT | $0.0001034 | -0.27% | -0.65% | +0.68% | $13.6K | $21.73 Piyasa değerinin %0.16 kadarı | 131.44M IXT | — |
| 3718 |  InitVerseINI | $0.00002487 | +0.02% | -8.72% | -35.64% | $13.59K | $15.98 Piyasa değerinin %0.12 kadarı | 546.34M INI | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.62 | -0.33% | +0.51% | +1.40% | $13.3K | $2.83 Piyasa değerinin %0.02 kadarı | 47 UNPON | — |
| 3721 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | 0.00% | +3.00% | $13.28K | $0.00 | 92 P | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.94 | +0.21% | -2.94% | -15.90% | $13.22K | $61.88M Piyasa değerinin %468149.42 kadarı | 2,673 SOUNON | — |
| 3724 |  KlimaDAOKLIMA | $0.001628 | 0.00% | -2.66% | -11.58% | $13.02K | $0.00 | 8M KLIMA | — |
| 3725 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.30 | -0.17% | +0.36% | +2.30% | $13K | $306.87 Piyasa değerinin %2.36 kadarı | 121 ELF | — |
| 3726 |  XCAD NetworkXCAD | $0.00006651 | +0.22% | -0.41% | -7.74% | $12.96K | $0.01 Piyasa değerinin %0.00 kadarı | 194.82M XCAD | — |
| 3728 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -2.28% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.88 | +0.04% | +0.49% | +2.05% | $12.67K | $1.01K Piyasa değerinin %7.98 kadarı | 398 FTGCON | — |
| 3730 |  Dexlab [Old]DXL | $0.0002383 | -0.46% | -0.57% | -3.66% | $12.52K | $22.27 Piyasa değerinin %0.18 kadarı | 52.53M DXL | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | -1.03% | -0.10% | $12.36K | $0.00 | 161 XYZON | — |
| 3733 |  LandshareLAND | $0.002309 | 0.00% | +0.03% | -0.94% | $12.34K | $0.00 | 5.34M LAND | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.15K | $0.00 | 348 IONQ | — |
| 3735 |  Coral FinanceCORL | $0.00005168 | 0.00% | +0.83% | -0.61% | $12.01K | $0.00 | 232.36M CORL | — |
| 3736 |  Redwire Tokenized Stock (Robinhood)RDW | $9.14 | +1.88% | -4.70% | -13.59% | $12K | $48.43 Piyasa değerinin %0.40 kadarı | 1,313 RDW | — |
| 3737 |  Spain National Football TeamSNFT | $0.0005278 | +0.91% | -14.64% | -72.43% | $12.09K | $61.3K Piyasa değerinin %507.10 kadarı | 22.9M SNFT | — |
| 3738 |  Orbitt TokenORBT | $0.0007996 | 0.00% | -2.99% | -17.01% | $11.95K | $0.00 | 14.94M ORBT | — |
| 3740 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.44% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3742 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3743 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.24 | +1.95% | -5.22% | -21.40% | $11.58K | $50.44 Piyasa değerinin %0.44 kadarı | 1,855 POET | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -5.01% | $11.5K | $0.00 | 41.06M FINE | — |
| 3745 |  KingdomStarterKDG | $0.00002159 | 0.00% | -0.42% | -3.92% | $11.47K | $0.00 | 531M KDG | — |
| 3747 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -9.25% | $11.4K | $0.00 | 10M NRV | — |
| 3749 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3750 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -3.50% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3751 |  Silicon Motion rStockRSIMO | $238.77 | -0.80% | -3.60% | -17.66% | $11.23K | $1.32K Piyasa değerinin %11.74 kadarı | 47 RSIMO | — |
| 3752 |  BoomBOOM | $0.00004304 | 0.00% | +7.05% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3753 |  Multiple NetworkMTP | $0.00001264 | 0.00% | -0.60% | -19.73% | $11.12K | $0.00 | 880M MTP | — |
| 3754 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.1K | $0.00 | 42 CRWD | — |
| 3755 |  FreedomcoinFREED | $0.001678 | -0.20% | +0.71% | -4.99% | $11.08K | $0.00 | 6.6M FREED | — |
| 3756 |  CypherCYPR | $0.0001165 | 0.00% | -0.04% | -1.93% | $11.05K | $0.00 | 94.83M CYPR | — |
| 3757 |  Poolz FinancePOOLX | $0.001998 | +0.01% | -0.00% | -38.84% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3759 |  WhiteFiber (Ondo Tokenized)WYFION | $14.04 | 0.00% | -6.28% | -20.35% | $10.95K | $0.00 | 780 WYFION | — |
| 3761 |  MaxLinear Tokenized Stock (Robinhood)MXL | $84.38 | +1.88% | -4.70% | -20.42% | $10.71K | $1.19K Piyasa değerinin %11.07 kadarı | 127 MXL | — |
| 3763 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.45 | +1.22% | -3.30% | -12.03% | $10.41K | $201.92 Piyasa değerinin %1.94 kadarı | 836 LUNR | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $757.62 | +0.00% | -0.47% | +2.45% | $10.4K | $253.37K Piyasa değerinin %2436.62 kadarı | 14 REGNON | — |
| 3765 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3766 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.52 | -0.44% | -2.79% | -6.22% | $10.38K | $44.41 Piyasa değerinin %0.43 kadarı | 233 URNMON | — |
| 3767 |  Jade CurrencyJADE | $0.0001922 | 0.00% | -2.88% | -6.06% | $10.31K | $0.00 | 53.65M JADE | — |
