Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3898 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | +0.01% | -4.39% | -30.21% | $3.86K | $76.62 Piyasa değerinin %1.98 kadarı | 272,171 ENLVON | — |
| 3900 |  United Microelectronics (Ondo Tokenized)UMCON | $20.81 | -1.03% | -6.31% | -9.90% | $3.84K | $46.12 Piyasa değerinin %1.20 kadarı | 184 UMCON | — |
| 3901 |  IRISnetIRIS | $0.000002341 | -6.48% | +170.34% | +3061.35% | $3.82K | $4.02K Piyasa değerinin %105.10 kadarı | 1.63B IRIS | — |
| 3902 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3903 |  Sora ValidatorVAL | $0.009217 | 0.00% | +25.88% | +40.49% | $3.76K | $0.00 | 408,003 VAL | — |
| 3904 |  RuneRUNE | $0.7920 | +0.11% | +0.22% | +3.17% | $3.76K | $0.57 Piyasa değerinin %0.02 kadarı | 4,746 RUNE | — |
| 3905 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3906 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -3.21% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3908 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.14 | -0.01% | -9.81% | -16.22% | $3.61K | $49.03 Piyasa değerinin %1.36 kadarı | 395 CLSK | — |
| 3909 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -7.06% | $3.53K | $0.00 | 129.91M CORX | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K Piyasa değerinin %6239.58 kadarı | 15 CON | — |
| 3910 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3911 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $196.82 | +0.61% | -3.39% | +1.29% | $3.49K | $682.16 Piyasa değerinin %19.56 kadarı | 18 COFON | — |
| 3913 |  Shiba SagaSHIAmeme | $0.00006405 | -1.84% | -6.63% | -11.40% | $3.45K | $58.64 Piyasa değerinin %1.70 kadarı | 53.94M SHIA | — |
| 3914 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $227.08 | -0.07% | +9.10% | +8.26% | $3.35K | $6.38K Piyasa değerinin %190.26 kadarı | 15 TTWOC | — |
| 3915 |  Sora OracleSORAmeme | $0.00003511 | 0.00% | -5.08% | -10.89% | $3.3K | $0.00 | 94M SORA | — |
| 3916 |  DecentralGPTDGC | $0.00000002082 | 0.00% | +2.55% | +7.17% | $3.27K | $0.00 | 157.2B DGC | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3918 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.69 | 0.00% | -0.03% | +16.02% | $3.17K | $0.00 | 13 MRNAC | — |
| 3919 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3920 |  Residual TokenERSDL | $0.000002684 | +0.09% | +25.81% | +26.00% | $3.08K | $2.21 Piyasa değerinin %0.07 kadarı | 1.15B ERSDL | — |
| 3921 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.21 | +0.01% | +1.25% | +0.11% | $2.95K | $30.06 Piyasa değerinin %1.02 kadarı | 30 SCHWON | — |
| 3922 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.02% | $2.94K | $0.00 | 178 ARQQON | — |
| 3923 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.25% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3924 |  Wojak CoinWOJAKmeme | $0.00000004108 | +0.12% | -8.63% | -17.44% | $2.85K | $240.06K Piyasa değerinin %8420.15 kadarı | 69.4B WOJAK | — |
| 3925 |  BloodLoop$BLS | $0.00005375 | -0.04% | -5.70% | -6.41% | $2.82K | $98.36 Piyasa değerinin %3.49 kadarı | 52.42M $BLS | — |
| 3926 |  Onto Innovation (Ondo Tokenized)ONTOON | $232.83 | -0.15% | -10.19% | -26.80% | $2.81K | $14.25 Piyasa değerinin %0.51 kadarı | 12 ONTOON | — |
| 3927 |  First Majestic Silver (Ondo Tokenized)AGON | $15.48 | -0.84% | -4.78% | -6.43% | $2.79K | $181.43K Piyasa değerinin %6501.28 kadarı | 180 AGON | — |
| 3928 |  NBXBYN | $0.0003121 | +0.01% | -0.01% | -6.53% | $2.77K | $227.73 Piyasa değerinin %8.23 kadarı | 8.86M BYN | — |
| 3929 |  TokenboxTBX | $0.0002426 | +0.25% | +25.97% | +26.20% | $2.73K | $6.11 Piyasa değerinin %0.22 kadarı | 11.24M TBX | — |
| 3930 |  Teradyne (Ondo Tokenized)TERON | $346.01 | -1.01% | -7.88% | -13.93% | $2.67K | $22.86 Piyasa değerinin %0.86 kadarı | 8 TERON | — |
| 3931 |  PacocaPACOCA | $0.000007894 | 0.00% | -1.75% | -4.66% | $2.61K | $0.00 | 331.08M PACOCA | — |
| 3932 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.14% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3933 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | +0.01% | -5.62% | -13.86% | $2.51K | $28.30 Piyasa değerinin %1.13 kadarı | 651 GEMION | — |
| 3934 |  Cisco rStockRCSCO | $113.27 | -0.11% | -1.56% | -2.74% | $2.51K | $401.25 Piyasa değerinin %16.02 kadarı | 22 RCSCO | — |
| 3935 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -4.20% | $2.5K | $0.00 | 1.76M EGG | — |
| 3936 |  BananaGuyBANANAGUY | $0.000000005917 | -1.66% | -7.08% | -17.25% | $2.49K | $2.85 Piyasa değerinin %0.11 kadarı | 420.68B BANANAGUY | — |
| 3937 |  Galaxy Fight ClubGCOIN | $0.0001701 | -5.48% | -5.48% | -8.09% | $2.45K | $0.02 Piyasa değerinin %0.00 kadarı | 14.38M GCOIN | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3939 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | +0.01% | -6.54% | -0.04% | $2.36K | $2.51 Piyasa değerinin %0.11 kadarı | 272 NATON | — |
| 3940 |  MetastrikeMTS | $0.000009041 | 0.00% | 0.00% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3941 |  MineDDIGI | $0.00000009304 | -9.09% | -11.16% | -6.56% | $2.33K | $51.84 Piyasa değerinin %2.22 kadarı | 25.05B DIGI | — |
| 3942 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.02 | +0.12% | +0.18% | -38.69% | $2.33K | $249.85 Piyasa değerinin %10.72 kadarı | 6 MRVLC | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.27 | +0.01% | -1.33% | +2.98% | $2.33K | $290.60 Piyasa değerinin %12.49 kadarı | 175 PCGON | — |
| 3944 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +4.41% | $2.3K | $0.00 | 12 GLTRON | — |
| 3945 |  PlanckPLANCK | $0.00002947 | -4.73% | -22.59% | -8.79% | $2.26K | $125.60 Piyasa değerinin %5.57 kadarı | 76.56M PLANCK | — |
| 3946 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.22 | 0.00% | -0.14% | +8.97% | $2.23K | $0.00 | 15 ORCLC | — |
| 3947 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | -0.03% | +8.50% | $2.23K | $0.00 | 287 QUBTC | — |
| 3948 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3949 |  SnowballSNOB | $0.0004041 | 0.00% | +0.27% | +1.32% | $2.22K | $0.00 | 5.49M SNOB | — |
| 3950 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +22.51% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3951 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.87 | -1.10% | -9.47% | -22.21% | $2.2K | $233.03K Piyasa değerinin %10585.24 kadarı | 159 FCELON | — |
| 3952 |  FrontFanzFANX | $0.00002250 | +0.07% | -2.98% | -4.01% | $2.2K | $172.39 Piyasa değerinin %7.84 kadarı | 97.7M FANX | — |
| 3953 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.65 | -0.87% | -1.20% | -1.29% | $2.2K | $29.70 Piyasa değerinin %1.35 kadarı | 42 PAVEON | — |
| 3954 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.76 | 0.00% | -0.08% | -11.05% | $2.06K | $0.00 | 42 ASTSC | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $683.78 | +2.76% | +2.76% | +2.85% | $2.04K | $496.12 Piyasa değerinin %24.28 kadarı | 3 TMOON | — |
| 3956 |  SLB (Ondo Tokenized)SLBON | $48.08 | -0.75% | -2.01% | -2.23% | $2K | $1.38 Piyasa değerinin %0.07 kadarı | 42 SLBON | — |
| 3957 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.31 | +0.01% | +0.01% | +0.08% | $2K | $115.95 Piyasa değerinin %5.81 kadarı | 11 DUOLC | — |
| 3958 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.24 | 0.00% | -0.28% | +36.33% | $1.99K | $0.00 | 242 WENC | — |
| 3959 |  Dash AIDASH | $0.00009400 | 0.00% | -14.35% | -17.26% | $1.97K | $0.00 | 20.97M DASH | — |
| 3961 |  Indexed FinanceNDX | $0.002274 | +0.25% | +25.97% | +26.20% | $1.94K | $5.59 Piyasa değerinin %0.29 kadarı | 854,801 NDX | — |
| 3962 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.03 | -0.22% | +0.07% | +8.99% | $1.93K | $837.26 Piyasa değerinin %43.35 kadarı | 7 BEC | — |
| 3963 |  General Dynamics (Ondo Tokenized)GDON | $337.17 | +0.01% | +0.55% | +2.66% | $1.9K | $39.97 Piyasa değerinin %2.11 kadarı | 6 GDON | — |
| 3964 |  ApexTokenAPX | $0.00004599 | -4.52% | -9.72% | -48.87% | $1.78K | $7.66K Piyasa değerinin %429.78 kadarı | 38.75M APX | — |
| 3965 |  MomofunMMmeme | $0.0000002270 | -6.08% | -26.29% | -20.25% | $1.77K | $559.81 Piyasa değerinin %31.62 kadarı | 7.8B MM | — |
| 3966 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.01% | -4.00% | -12.76% | $1.74K | $93.32 Piyasa değerinin %5.35 kadarı | 46 ORBXON | — |
| 3967 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | +0.01% | -4.26% | -3.90% | $1.71K | $502.50 Piyasa değerinin %29.46 kadarı | 339 BTGON | — |
| 3968 |  MaxLinear (Ondo Tokenized)MXLON | $74.64 | -1.01% | -14.90% | -28.69% | $1.66K | $264.36K Piyasa değerinin %15914.01 kadarı | 22 MXLON | — |
| 3969 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.24 | 0.00% | +0.37% | -1.92% | $1.6K | $0.00 | 43 ECHON | — |
| 3970 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3971 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | +0.01% | -5.48% | -13.90% | $1.55K | $28.94 Piyasa değerinin %1.86 kadarı | 235 CAPRON | — |
| 3972 |  MateMATE | $0.0005615 | 0.00% | -1.89% | -3.46% | $1.52K | $0.00 | 2.7M MATE | — |
| 3973 |  ZyberswapZYB | $0.0002625 | 0.00% | -2.74% | -5.39% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $381.46 | +2.38% | -2.26% | -1.97% | $1.46K | $29.36 Piyasa değerinin %2.01 kadarı | 4 OIHON | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.20 | 0.00% | +0.27% | +0.07% | $1.41K | $0.00 | 10 PFEC | — |
| 3977 |  TradeTideTTD | $0.00001003 | -0.00% | -0.57% | -66.75% | $1.38K | $3.03K Piyasa değerinin %219.91 kadarı | 137.5M TTD | — |
| 3978 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | +0.01% | +2.52% | +4.59% | $1.36K | $30.45 Piyasa değerinin %2.23 kadarı | 15 SOON | — |
| 3979 |  COGICOGI | $0.00002199 | 0.00% | -3.90% | +8.04% | $1.35K | $0.00 | 61.59M COGI | — |
| 3980 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -4.77% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3981 |  GrafetéGRFTmeme | $0.000003618 | -0.97% | -4.83% | -10.37% | $1.33K | $1.90 Piyasa değerinin %0.14 kadarı | 367.17M GRFT | — |
| 3982 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | +0.01% | -0.08% | +0.07% | $1.28K | $29.97 Piyasa değerinin %2.35 kadarı | 24 CLOION | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3984 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $152.56 | 0.00% | +1.70% | +5.38% | $1.17K | $0.00 | 8 WMRKX | — |
| 3985 |  IslanderISA | $0.000001982 | 0.00% | -3.29% | +6.91% | $1.08K | $0.00 | 545.75M ISA | — |
| 3986 |  ABDS TokenABDSmeme | $0.0003505 | 0.00% | -2.63% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3987 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.01% | +0.05% | +0.15% | $1.03K | $29.97 Piyasa değerinin %2.91 kadarı | 19 CLOAON | — |
| 3988 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -10.58% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3989 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3990 |  Celestica (Ondo Tokenized)CLSON | $308.47 | -0.96% | -13.83% | -17.58% | $957.42 | $2.01K Piyasa değerinin %209.79 kadarı | 3 CLSON | — |
| 3991 |  United States Antimony (Ondo Tokenized)UAMYON | $2.80 | -1.42% | -13.62% | -30.18% | $917.89 | $19.65 Piyasa değerinin %2.14 kadarı | 328 UAMYON | — |
| 3992 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -4.62% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3993 |  FormFactor (Ondo Tokenized)FORMON | $115.81 | -1.38% | -8.38% | -15.28% | $872.55 | $74.52 Piyasa değerinin %8.54 kadarı | 8 FORMON | — |
