Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3191 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $171.87 | +0.00% | -2.61% | -1.46% | $76.86K | $879.38 Piyasa değerinin %1.14 kadarı | 447 QCOM | — |
| 3192 |  IBM rStockRIBM | $230.77 | -0.01% | -1.09% | +1.90% | $76.54K | $7.92K Piyasa değerinin %10.35 kadarı | 332 RIBM | — |
| 3193 |  AcolytACOLYT | $0.00008882 | 0.00% | -1.34% | -8.46% | $76.36K | $0.00 | 859.69M ACOLYT | — |
| 3194 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)TMFX | $28.00 | +0.00% | -0.48% | +0.16% | $75.97K | $4.03K Piyasa değerinin %5.30 kadarı | 2,713 TMFX | — |
| 3195 |  MOSS AIMOSS | $0.00008337 | 0.00% | +0.17% | -5.04% | $75.76K | $0.00 | 908.72M MOSS | — |
| 3196 |  Pandu PandasPANDUmeme | $0.0000007565 | -0.03% | -11.56% | -22.48% | $75.65K | $3.08K Piyasa değerinin %4.06 kadarı | 100B PANDU | — |
| 3197 |  OpenX NetworkOPENX | $0.007506 | 0.00% | +19.65% | -29.63% | $75.08K | $0.00 | 10M OPENX | — |
| 3198 |  StreamCoinSTRM | $0.00005025 | +5.71% | +11.89% | -67.62% | $75K | $1.75K Piyasa değerinin %2.33 kadarı | 1.49B STRM | — |
| 3199 |  neur.shNEUR | $0.00008043 | 0.00% | -2.27% | -6.12% | $74.74K | $0.00 | 929.31M NEUR | — |
| 3200 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $149.76 | -0.02% | -2.68% | -14.85% | $74.49K | $166.49K Piyasa değerinin %223.49 kadarı | 497 EWY | — |
| 3201 |  PERL.ecoPERL | $0.0001514 | -0.15% | +11.52% | -1.44% | $74.33K | $0.00 | 490.94M PERL | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | 0.00% | -0.76% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3203 |  LayerEdgeEDGEN | $0.0002545 | 0.00% | -0.37% | -73.59% | $73.81K | $0.00 | 290M EDGEN | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  DeHiveDHV | $0.0182 | +0.21% | -3.06% | -31.13% | $73.34K | $996.48 Piyasa değerinin %1.36 kadarı | 4.02M DHV | — |
| 3205 |  Skillful AISKAI | $0.0001307 | 0.00% | -0.36% | -21.60% | $73.33K | $0.00 | 560.87M SKAI | — |
| 3206 |  Dego FinanceDEGO | $0.003480 | -0.00% | +5.84% | -0.44% | $73.09K | $23.07K Piyasa değerinin %31.56 kadarı | 21M DEGO | — |
| 3207 |  UtopiaUTOPIAmeme | $0.00007883 | 0.00% | -7.47% | -14.31% | $72.24K | $0.00 | 916.42M UTOPIA | — |
| 3208 |  just a shitcoinSHITCOINmeme | $0.00007213 | 0.00% | +4.88% | -11.57% | $72.13K | $0.00 | 1B SHITCOIN | — |
| 3209 |  USA Rare Earth rStockRUSAR | $10.48 | -0.01% | -6.43% | -16.65% | $72.05K | $1.23K Piyasa değerinin %1.71 kadarı | 6,872 RUSAR | — |
| 3210 |  Peepo (SOL)PEEPmeme | $0.000001346 | 0.00% | -1.43% | -4.83% | $71.71K | $0.00 | 53.3B PEEP | — |
| 3211 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $493.05 | -0.16% | -3.45% | -11.64% | $71.48K | $10.32K Piyasa değerinin %14.43 kadarı | 145 SOXX | — |
| 3212 |  Pirate Nation TokenPIRATE | $0.00009785 | -7.67% | +27.07% | -49.04% | $70.26K | $24.63K Piyasa değerinin %35.05 kadarı | 718.02M PIRATE | — |
| 3213 |  StrikeBit AISTRIKE | $0.0003376 | +4.99% | +5.82% | -55.05% | $70.86K | $1.84K Piyasa değerinin %2.60 kadarı | 209.9M STRIKE | — |
| 3214 |  Cheems CTOCHEEMSmeme | $0.000000000168 | 0.00% | +3.88% | +1.20% | $70.57K | $0.00 | 420.69T CHEEMS | — |
| 3215 |  Joby Aviation rStockRJOBY | $4.64 | -0.01% | -4.14% | -14.26% | $70.56K | $5.89 Piyasa değerinin %0.01 kadarı | 15,197 RJOBY | — |
| 3216 |  SEEDSEED | $0.0001980 | 0.00% | +13.17% | -13.21% | $70.47K | $0.00 | 355.82M SEED | — |
| 3217 |  ErthaERTHA | $0.00003504 | 0.00% | -2.36% | -7.54% | $70.08K | $0.00 | 2B ERTHA | — |
| 3218 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.40 | -0.00% | -1.75% | -1.78% | $70.03K | $39.60 Piyasa değerinin %0.06 kadarı | 2,870 KWEBON | — |
| 3219 |  X-PASSXPASS | $0.0002525 | -0.72% | -89.34% | -81.13% | $69.69K | $34.25K Piyasa değerinin %49.14 kadarı | 276M XPASS | — |
| 3220 |  ChainGuardiansCGG | $0.001131 | 0.00% | 0.00% | -1.94% | $69.54K | $0.00 | 61.48M CGG | — |
| 3221 |  Bitcoin BaseBTC | $0.003323 | -1.08% | -2.49% | -2.30% | $69.48K | $269.13 Piyasa değerinin %0.39 kadarı | 20.91M BTC | — |
| 3222 |  Edge Matrix ComputingEMC | $0.0003379 | +0.00% | -5.60% | -0.29% | $69.1K | $52.84 Piyasa değerinin %0.08 kadarı | 204.49M EMC | — |
| 3223 |  HiblocksHIBS | $0.000006847 | -0.01% | +0.05% | -3.29% | $69.06K | $2.09K Piyasa değerinin %3.03 kadarı | 10.09B HIBS | — |
| 3224 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | 0.00% | -13.44% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3225 |  SpikeSPIKEmeme | $0.0000002005 | 0.00% | 0.00% | -0.14% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3226 |  Magic SquareSQR | $0.00008653 | +0.62% | +5.74% | +15.23% | $68.34K | $33.88K Piyasa değerinin %49.57 kadarı | 789.76M SQR | — |
| 3227 |  QubitQBIT | $0.00006835 | 0.00% | 0.00% | +2.16% | $67.84K | $0.00 | 992.5M QBIT | — |
| 3228 |  Vibe Cat (Jupiter Studio)VIBEmeme | $0.0008414 | 0.00% | 0.00% | -0.05% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3229 |  AIPadAIPAD | $0.0003463 | 0.00% | -7.80% | -11.36% | $67.28K | $0.00 | 194.3M AIPAD | — |
| 3230 |  dog with apple in mouthAPPLEmeme | $0.00006728 | 0.00% | -2.26% | -5.67% | $67.28K | $0.00 | 999.98M APPLE | — |
| 3231 |  Smiling DolphinMIHARUmeme | $0.00006721 | 0.00% | 0.00% | -4.01% | $67.2K | $0.00 | 999.89M MIHARU | — |
| 3232 |  Courage The DogCCDOGmeme | $0.00006691 | -0.00% | -3.63% | +5.67% | $66.91K | $83.28K Piyasa değerinin %124.47 kadarı | 1B CCDOG | — |
| 3233 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅meme | $0.00006590 | -0.00% | -1.51% | -3.00% | $65.9K | $24.65K Piyasa değerinin %37.41 kadarı | 1B 恶俗企鹅 | — |
| 3234 |  Baby GrokBABYGROKmeme | $0.000000000236 | 0.00% | -0.60% | -5.50% | $66.79K | $0.00 | 282.7T BABYGROK | — |
| 3235 |  Alanyaspor Fan TokenALA | $0.0286 | +0.00% | -1.90% | -0.54% | $66.74K | $687.67 Piyasa değerinin %1.03 kadarı | 2.34M ALA | — |
| 3236 |  TabooTABOO | $0.000006822 | 0.00% | +0.01% | -2.55% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3237 |  Let Him Cook$COOKmeme | $0.00006672 | 0.00% | -2.08% | -6.41% | $66.64K | $0.00 | 998.89M $COOK | — |
| 3238 |  Gekko AI by VirtualsGEKKO | $0.00006661 | 0.00% | +3.36% | -8.17% | $66.61K | $0.00 | 1B GEKKO | — |
| 3239 |  MemeFiMEMEFImeme | $0.000006637 | +0.56% | +20.73% | -25.86% | $66.37K | $22.84 Piyasa değerinin %0.03 kadarı | 10B MEMEFI | — |
| 3240 |  EPIK PrimeEPIK | $0.00005169 | 0.00% | -0.57% | -10.46% | $66.26K | $0.00 | 1.28B EPIK | — |
| 3241 |  ON Semiconductor (Ondo Tokenized)ONON | $72.01 | -0.00% | -2.35% | -7.10% | $66.23K | $585.72 Piyasa değerinin %0.88 kadarı | 920 ONON | — |
| 3242 |  AgentLayerAGENT | $0.00007113 | 0.00% | +0.58% | +6.38% | $66K | $0.00 | 927.83M AGENT | — |
| 3243 |  JHHJHHmeme | $0.000000006834 | +0.04% | -2.31% | -8.64% | $65.99K | $23.94 Piyasa değerinin %0.04 kadarı | 9.66T JHH | — |
| 3244 |  PhilosoraptorRAPTORmeme | $0.00006772 | +0.07% | +1.34% | +5.91% | $65.92K | $6.59K Piyasa değerinin %10.00 kadarı | 973.41M RAPTOR | — |
| 3245 |  IREN Limited Tokenized Stock (Robinhood)IREN | $27.04 | +0.02% | -9.74% | -22.34% | $65.74K | $995.34 Piyasa değerinin %1.51 kadarı | 2,431 IREN | — |
| 3246 |  Boppy The BatBOPPYmeme | $0.000000000156 | 0.00% | -1.27% | -7.15% | $65.56K | $0.00 | 420.69T BOPPY | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  Fabrinet rStockRDELL | $448.63 | -0.01% | -5.15% | -23.38% | $64.93K | $6.53K Piyasa değerinin %10.06 kadarı | 145 RDELL | — |
| 3248 |  Matt FurieMATTmeme | $0.0000001532 | 0.00% | 0.00% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3249 |  Aster INUASTERINUmeme | $0.00006453 | 0.00% | -0.72% | -4.35% | $63.89K | $0.00 | 990M ASTERINU | — |
| 3250 |  Andy on SOLANDYmeme | $0.00006738 | 0.00% | -2.30% | -3.43% | $63.76K | $0.00 | 946.22M ANDY | — |
| 3251 |  FireverseFIR | $0.0004650 | +0.22% | -0.55% | -0.67% | $63.57K | $2.67K Piyasa değerinin %4.19 kadarı | 136.71M FIR | — |
| 3252 |  SOLVESOLVE | $0.00009067 | -0.06% | -0.40% | -0.70% | $63.48K | $0.00 | 700.13M SOLVE | — |
| 3253 |  zkSwap FinanceZF | $0.00009166 | 0.00% | -1.28% | -0.33% | $63.07K | $0.00 | 688.14M ZF | — |
| 3254 |  analoSANALOSmeme | $0.0000007684 | 0.00% | -2.82% | -6.36% | $63.07K | $0.00 | 82.08B ANALOS | — |
| 3255 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.25 | 0.00% | +0.06% | -2.22% | $62.88K | $0.00 | 653 EWJON | — |
| 3256 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $20.07 | 0.00% | +1.22% | +2.39% | $62.85K | $0.00 | 3,132 PDBCON | — |
| 3257 |  HivelloHVLO | $0.00005775 | +0.16% | +0.27% | -1.39% | $62.62K | $47.96K Piyasa değerinin %76.59 kadarı | 1.08B HVLO | — |
| 3258 |  POWSCHEPOWSCHEmeme | $0.0006570 | +1.75% | +0.01% | -0.61% | $62.45K | $127.27 Piyasa değerinin %0.20 kadarı | 95.05M POWSCHE | — |
| 3259 |  Micro GPT$MICRO | $0.00008332 | 0.00% | +0.42% | +0.06% | $62.44K | $0.00 | 749.49M $MICRO | — |
| 3260 |  InspectINSP | $0.00007804 | 0.00% | +2.95% | -23.65% | $62.3K | $0.00 | 798.37M INSP | — |
| 3261 |  Lemmy The BatLBAImeme | $0.0000009011 | -0.00% | -0.03% | +0.15% | $62.18K | $12.13K Piyasa değerinin %19.51 kadarı | 69B LBAI | — |
| 3262 |  el gatoELGATOmeme | $0.000006215 | 0.00% | -0.81% | -31.37% | $62.14K | $0.00 | 10B ELGATO | — |
| 3263 |  RockyROCKYmeme | $0.00006202 | 0.00% | -1.41% | -8.21% | $62.02K | $0.00 | 1B ROCKY | — |
| 3264 |  Toilet DustTOILETmeme | $0.000006199 | 0.00% | -5.32% | -9.78% | $61.99K | $0.00 | 10B TOILET | — |
| 3265 |  UniUNImeme | $0.00006188 | 0.00% | -3.15% | -16.34% | $61.88K | $0.00 | 1B UNI | — |
| 3266 |  Vasco da Gama Fan TokenVASCO | $0.009876 | 0.00% | +0.69% | -27.25% | $61.65K | $10.97 Piyasa değerinin %0.02 kadarı | 6.24M VASCO | — |
| 3267 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $156.01 | 0.00% | +2.00% | +2.62% | $61.64K | $0.00 | 395 RDDTC | — |
| 3268 |  Top HatHATmeme | $0.00006225 | 0.00% | 0.00% | -3.48% | $61.62K | $0.00 | 990M HAT | — |
| 3269 |  Edu3LabsNFE | $0.0005892 | +0.00% | -0.02% | -11.99% | $61.49K | $39.44 Piyasa değerinin %0.06 kadarı | 104.38M NFE | — |
| 3270 |  XMONEYXMONEYmeme | $0.00007471 | 0.00% | +2.88% | +6.88% | $61.39K | $0.00 | 821.72M XMONEY | — |
| 3271 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3272 |  Mindfak By Matt FurieMINDFAKmeme | $0.00008865 | -0.04% | -0.05% | -4.27% | $61.17K | $141.47K Piyasa değerinin %231.28 kadarı | 690M MINDFAK | — |
| 3273 |  Seascape CrownsCWS | $0.007949 | +0.00% | -0.46% | -1.54% | $60.77K | $845.73 Piyasa değerinin %1.39 kadarı | 7.65M CWS | — |
| 3274 |  neversolNEVERmeme | $0.0000008440 | -0.15% | +399.50% | +379.66% | $60.77K | $0.00 | 72B NEVER | — |
| 3275 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  SidekickK | $0.00007719 | 0.00% | +0.70% | +5.81% | $60.31K | $0.00 | 781.25M K | — |
| 3277 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $249.33 | +0.07% | -1.69% | -4.73% | $60.14K | $517.06 Piyasa değerinin %0.86 kadarı | 241 WAMZNX | — |
| 3278 |  Ibiza Final BossBOSS | $0.00006452 | 0.00% | +0.28% | -7.13% | $60.02K | $0.00 | 930.25M BOSS | — |
| 3279 |  Gari NetworkGARI | $0.0001067 | +0.00% | -1.63% | -35.72% | $59.93K | $0.00 | 561.54M GARI | — |
| 3280 |  chrono.techTIME | $0.0843 | 0.00% | -16.44% | +96.85% | $59.83K | $0.00 | 710,113 TIME | — |
| 3281 |  Catheon GamingCATHEON | $0.00006231 | -2.50% | +0.15% | -2.55% | $60.35K | $2.3K Piyasa değerinin %3.81 kadarı | 968.53M CATHEON | — |
| 3282 |  WELL3$WELL | $0.00001443 | -0.00% | -0.02% | -0.06% | $59.39K | $0.00 | 4.12B $WELL | — |
| 3283 |  Global DePIN ChainDEEPSEEKmeme | $0.00007497 | -0.01% | +0.15% | +8.98% | $59.23K | $91.90 Piyasa değerinin %0.16 kadarı | 790M DEEPSEEK | — |
| 3284 |  LAMBOLAMBOmeme | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3285 |  Zeus (truezeuscoin.com)ZEUSmeme | $0.000000000140 | 0.00% | -1.69% | -5.87% | $58.84K | $0.00 | 420.69T ZEUS | — |
| 3286 |  GoldGOLD | $0.003529 | +0.05% | -7.17% | -3.86% | $58K | $0.00 | 16.43M GOLD | — |
| 3287 |  BNBXBTBNBXBTmeme | $0.00005792 | -0.00% | -1.71% | -20.44% | $57.92K | $24.45K Piyasa değerinin %42.22 kadarı | 1B BNBXBT | — |
