Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2012 |  AirSwapAST | $0.005356 | +1.61% | +3.15% | -6.21% | $934.52K | $111.42K Piyasa değerinin %11.92 kadarı | 174.48M AST | — |
| 2013 |  Portugal National Team Fan TokenPOR | $0.0681 | -0.10% | -0.65% | -3.46% | $932.44K | $247.6K Piyasa değerinin %26.55 kadarı | 13.69M POR | — |
| 2014 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.49 | +0.23% | +5.97% | -13.92% | $931.57K | $2.2M Piyasa değerinin %236.54 kadarı | 143,642 FLNCB | — |
| 2015 |  XTPXTP | $0.0007551 | 0.00% | +0.14% | +15.99% | $930.2K | $0.00 | 1.23B XTP | — |
| 2016 |  SALTSALT | $0.007744 | 0.00% | +2.59% | +6.97% | $929.33K | $0.00 | 120M SALT | — |
| 2017 |  XDAGXDAG | $0.0007202 | +0.15% | -0.68% | -4.91% | $922.82K | $64.5K Piyasa değerinin %6.99 kadarı | 1.28B XDAG | — |
| 2018 |  ParaSwapPSP | $0.001237 | +0.04% | +3.24% | +30.25% | $921.56K | $17.72 Piyasa değerinin %0.00 kadarı | 744.98M PSP | — |
| 2019 |  PumpBTCPUMP | $0.001597 | -0.47% | +14.14% | -51.66% | $918.55K | $316.58K Piyasa değerinin %34.47 kadarı | 575.15M PUMP | — |
| 2020 |  Corning (Ondo Tokenized)GLWON | $139.13 | -0.06% | +1.91% | -11.42% | $916.54K | $318.89K Piyasa değerinin %34.79 kadarı | 6,588 GLWON | — |
| 2021 |  Guild of GuardiansGOG | $0.001026 | +0.01% | -1.62% | -3.22% | $914.89K | $32.86K Piyasa değerinin %3.59 kadarı | 891.8M GOG | — |
| 2022 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.69 | +0.04% | +4.60% | +7.48% | $912.5K | $1.57M Piyasa değerinin %172.42 kadarı | 5,135 SHOPON | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.38 | +0.00% | +4.83% | -1.22% | $909.55K | $87.06K Piyasa değerinin %9.57 kadarı | 4,728 DASHON | — |
| 2024 |  PsyopAnimePSYOPANIMEmeme | $0.0009086 | +8.13% | +139.83% | +130.01% | $908.56K | $1.4M Piyasa değerinin %154.08 kadarı | 999.98M PSYOPANIME | — |
| 2025 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2026 |  Venus BCHVBCH | $5.87 | +0.18% | +6.75% | -0.20% | $906.21K | $0.00 | 154,392 VBCH | — |
| 2027 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.90 | +0.09% | +3.88% | +4.46% | $905.29K | $1.99M Piyasa değerinin %220.19 kadarı | 3,608 ADBEON | — |
| 2028 |  ShareTokenSHR | $0.0002502 | +0.20% | -0.84% | +6.35% | $904.3K | $60.94K Piyasa değerinin %6.74 kadarı | 3.61B SHR | — |
| 2029 |  TEMCOTEMCO | $0.0002271 | -0.08% | +0.35% | -26.08% | $902.24K | $66.69K Piyasa değerinin %7.39 kadarı | 3.97B TEMCO | — |
| 2030 |  Bloom Energy (Ondo Tokenized)BEON | $236.86 | +0.22% | +2.52% | -15.48% | $899.82K | $1.45M Piyasa değerinin %161.45 kadarı | 3,799 BEON | — |
| 2031 |  American Express (Ondo Tokenized Stock)AXPON | $317.55 | -0.00% | +2.12% | +2.59% | $899.54K | $340.21K Piyasa değerinin %37.82 kadarı | 2,833 AXPON | — |
| 2032 |  4EVERLAND4EVER | $0.0002618 | -0.03% | +1.13% | +0.01% | $895.03K | $7.57K Piyasa değerinin %0.85 kadarı | 3.42B 4EVER | — |
| 2033 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $513.53 | +0.04% | +0.72% | -10.53% | $893.89K | $310.36K Piyasa değerinin %34.72 kadarı | 1,741 SOXXON | — |
| 2034 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $105.05 | +0.03% | +1.25% | -27.95% | $893.2K | $3M Piyasa değerinin %336.26 kadarı | 8,502 SOXLON | — |
| 2035 |  PlayZapPZP | $0.007269 | +6.84% | +5.93% | +341.29% | $892.59K | $228.62K Piyasa değerinin %25.61 kadarı | 122.8M PZP | — |
| 2036 |  CratD2CCRAT | $0.0212 | -0.33% | +0.93% | -52.48% | $892.13K | $361.43K Piyasa değerinin %40.51 kadarı | 42M CRAT | — |
| 2037 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,254 | -0.03% | +2.76% | +7.47% | $891.27K | $310.91K Piyasa değerinin %34.88 kadarı | 711 LLY | — |
| 2038 |  AreumAREAL1 | $0.007561 | +2.17% | +9.42% | -5.40% | $891.18K | $10.91K Piyasa değerinin %1.22 kadarı | 117.86M AREA | — |
| 2039 |  Shark CatSCmeme | $0.0008997 | -0.32% | +4.85% | -4.81% | $890.59K | $1.53K Piyasa değerinin %0.17 kadarı | 989.9M SC | — |
| 2040 |  CaptainBNBCAPTAINBNBmeme | $0.001040 | +0.09% | +40.08% | +115.81% | $888.87K | $2.34M Piyasa değerinin %263.44 kadarı | 854.98M CAPTAINBNB | — |
| 2041 |  IBM (bStocks Tokenized Stock)IBMB | $233.12 | +0.01% | +2.36% | +3.88% | $880.95K | $1.12M Piyasa değerinin %127.43 kadarı | 3,779 IBMB | — |
| 2042 |  AgrippaAGRIPPAmeme | $0.000008807 | +4.10% | +28.95% | +38.87% | $880.69K | $938.68K Piyasa değerinin %106.58 kadarı | 100B AGRIPPA | — |
| 2044 |  401jK401JKmeme | $0.0008748 | -0.20% | +8.25% | -13.69% | $874.75K | $24.45K Piyasa değerinin %2.80 kadarı | 1B 401JK | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $891.92 | +0.15% | +1.40% | +1.12% | $870.24K | $2.06M Piyasa değerinin %236.52 kadarı | 976 GSB | — |
| 2046 |  ArtradeATR | $0.0006891 | +1.46% | +1.44% | -5.09% | $868.3K | $90.35K Piyasa değerinin %10.41 kadarı | 1.26B ATR | — |
| 2047 |  NEBIUS rStockRNBIS | $186.80 | +0.12% | +3.57% | -17.59% | $863.93K | $155.24K Piyasa değerinin %17.97 kadarı | 4,625 RNBIS | — |
| 2048 |  UFO GamingUFO | $0.00000003352 | -0.16% | +3.20% | -2.45% | $863.48K | $199.57 Piyasa değerinin %0.02 kadarı | 25.76T UFO | — |
| 2049 |  ShoggothSHOGGOTHmeme | $0.0008632 | +1.10% | +5.90% | -23.80% | $863.16K | $1.46K Piyasa değerinin %0.17 kadarı | 1B SHOGGOTH | — |
| 2050 |  DFDV xStockDFDVX | $4.17 | -0.93% | +8.97% | -10.71% | $862.98K | $84K Piyasa değerinin %9.73 kadarı | 206,797 DFDVX | — |
| 2051 |  Italian National Football Team Fan TokenITA | $0.0629 | -0.97% | +6.57% | +8.35% | $861.67K | $33.08K Piyasa değerinin %3.84 kadarı | 13.7M ITA | — |
| 2052 |  TowerTOWER | $0.0001408 | -0.21% | +2.62% | -2.56% | $856.08K | $188.5K Piyasa değerinin %22.02 kadarı | 6.08B TOWER | — |
| 2053 |  zKMLZKML | $0.008834 | 0.00% | +15.07% | +4.17% | $852.46K | $0.00 | 96.5M ZKML | — |
| 2054 |  WHYWHYmeme | $0.000000002029 | +0.06% | -0.00% | -2.09% | $852.37K | $2.24K Piyasa değerinin %0.26 kadarı | 420T WHY | — |
| 2055 |  Qualcomm xStockQCOMX | $176.28 | -0.13% | +3.05% | -1.25% | $850.81K | $156.2K Piyasa değerinin %18.36 kadarı | 4,826 QCOMX | — |
| 2056 |  Lumentum Holdings (Ondo Tokenized)LITEON | $880.99 | +0.16% | +1.49% | -19.12% | $851.79K | $1.22M Piyasa değerinin %143.15 kadarı | 967 LITEON | — |
| 2057 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.00% | +0.55% | -4.04% | $851.46K | $0.00 | 79M BCOIN | — |
| 2058 |  ObolOBOL | $0.002591 | -0.07% | +4.16% | +0.38% | $850.74K | $91.66K Piyasa değerinin %10.77 kadarı | 328.35M OBOL | — |
| 2059 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -2.72% | $850.06K | $0.00 | 28.71M TKP | — |
| 2060 |  MisteryMERYmeme | $0.000002064 | +1.05% | +4.47% | -10.99% | $846.94K | $6.43K Piyasa değerinin %0.76 kadarı | 410.28B MERY | — |
| 2061 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.46% | +0.68% | $846.52K | $1.16K Piyasa değerinin %0.14 kadarı | 17,357 BRTRON | — |
| 2062 |  Oracle rStockRORCL | $133.91 | -0.02% | +4.33% | -2.65% | $845.99K | $20.47K Piyasa değerinin %2.42 kadarı | 6,318 RORCL | — |
| 2063 |  Hakka FinanceHAKKA | $0.002256 | +3.41% | +2.11% | -0.73% | $845.54K | $0.00 | 374.79M HAKKA | — |
| 2064 |  Solvex NetworkSOLVEX | $0.0214 | +0.01% | -10.45% | +1.88% | $844.32K | $12K Piyasa değerinin %1.42 kadarı | 39.5M SOLVEX | — |
| 2065 |  Heroes TDHTD | $0.001853 | 0.00% | -0.10% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2066 |  Volt InuVOLTmeme | $0.00000001537 | -19.68% | -25.31% | -18.97% | $841.84K | $5.33K Piyasa değerinin %0.63 kadarı | 54.77T VOLT | — |
| 2067 |  YooShiYOOSHImeme | $0.000000002317 | 0.00% | +1.33% | -0.60% | $841.46K | $0.00 | 363.19T YOOSHI | — |
| 2068 |  World is FlatWIFmeme | $0.0008395 | -0.03% | +7.14% | -1.30% | $839.51K | $87.26K Piyasa değerinin %10.39 kadarı | 1B WIF | — |
| 2069 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.85 | +0.03% | +1.18% | +3.53% | $837.96K | $2.15M Piyasa değerinin %256.27 kadarı | 14,739 PYPLB | — |
| 2070 |  heheHEHEmeme | $0.0009971 | +0.10% | +4.66% | +2.57% | $838.21K | $3.72K Piyasa değerinin %0.44 kadarı | 840.61M HEHE | — |
| 2071 |  Rocket Lab rStockRRKLB | $55.74 | +0.25% | +3.35% | -19.92% | $836.81K | $91.62K Piyasa değerinin %10.95 kadarı | 15,013 RRKLB | — |
| 2072 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.32 | +0.22% | +1.21% | -0.45% | $836.58K | $500.42K Piyasa değerinin %59.82 kadarı | 7,515 FUTUON | — |
| 2073 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.00% | +1.28% | -17.54% | $827.84K | $213.70 Piyasa değerinin %0.03 kadarı | 41,554 AIPON | — |
| 2074 |  Griffin AIGAIN | $0.001860 | -1.43% | -6.57% | +66.39% | $827.77K | $162.82K Piyasa değerinin %19.67 kadarı | 445M GAIN | — |
| 2075 |  Exactly ProtocolEXA | $0.1509 | +0.13% | -1.48% | -5.31% | $826.28K | $2.05K Piyasa değerinin %0.25 kadarı | 5.48M EXA | — |
| 2076 |  BananoBANmeme | $0.0005081 | 0.00% | +2.24% | +8.88% | $824.42K | $0.00 | 1.62B BAN | — |
| 2077 |  Palantir (Coinbase Tokenized Stock)PLTRC | $200.64 | +0.30% | +1.01% | +0.95% | $824.01K | $4.05M Piyasa değerinin %490.94 kadarı | 4,107 PLTRC | — |
| 2078 |  错版马哭哭马meme | $0.0008231 | +0.20% | +3.75% | -8.98% | $823.1K | $44.38K Piyasa değerinin %5.39 kadarı | 1B 哭哭马 | — |
| 2079 |  Chirp TokenCHIRP | $0.007331 | -1.95% | -8.12% | +15.38% | $822.32K | $148.18K Piyasa değerinin %18.02 kadarı | 112.17M CHIRP | — |
| 2080 |  OmniFlix NetworkFLIX | $0.003277 | +0.00% | +0.87% | +6.12% | $821.8K | $0.00 | 250.76M FLIX | — |
| 2081 |  RSS3RSS3 | $0.0008831 | +4.63% | -6.40% | -73.31% | $820.96K | $152.27K Piyasa değerinin %18.55 kadarı | 929.62M RSS3 | — |
| 2082 |  8-Bit CoinCOINmeme | $0.00002736 | +0.00% | +0.00% | +0.01% | $820.75K | $111.65K Piyasa değerinin %13.60 kadarı | 30B COIN | — |
| 2083 |  PLAYA3ULL GAMES3ULL | $0.00005636 | +5.15% | +39.84% | +33.93% | $816.48K | $276.32 Piyasa değerinin %0.03 kadarı | 14.49B 3ULL | — |
| 2084 |  inSure DeFiSURE | $0.00003041 | 0.00% | -15.13% | -81.87% | $814.58K | $0.00 | 26.79B SURE | — |
| 2085 |  Vulcan ForgedPYR | $0.0270 | +4.52% | -11.94% | -35.55% | $812.78K | $581.5K Piyasa değerinin %71.54 kadarı | 30.1M PYR | — |
| 2086 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.74 | -0.00% | +6.50% | +0.61% | $811.67K | $0.00 | 5,979 ORCL | — |
| 2087 |  NodeOpsNODE | $0.005213 | +0.09% | +0.05% | -1.69% | $810.15K | $147.97K Piyasa değerinin %18.26 kadarı | 155.42M NODE | — |
| 2088 |  NanoByteNBT | $0.0008570 | -0.33% | -0.33% | -4.75% | $809.21K | $1.41K Piyasa değerinin %0.17 kadarı | 944.18M NBT | — |
| 2089 |  CreamCREAM | $0.4361 | -0.02% | +29.31% | -0.62% | $809.2K | $0.00 | 1.86M CREAM | — |
| 2090 |  AGENDA 47A47meme | $0.0008074 | -0.01% | +2.75% | -51.42% | $807.36K | $4.35K Piyasa değerinin %0.54 kadarı | 999.99M A47 | — |
| 2091 |  Blackberry Tokenized bStocksBBB | $8.67 | -0.13% | +8.20% | +2.92% | $806.54K | $577.08K Piyasa değerinin %71.55 kadarı | 93,064 BBB | — |
| 2092 |  SMARDEX USDNUSDNsabit | $0.9988 | +0.02% | +0.00% | -0.17% | $804.79K | $295.06K Piyasa değerinin %36.66 kadarı | 805,743 USDN | — |
| 2093 |  Penguin Solutions Tokenized bStocksPENGB | $62.04 | +0.28% | -7.80% | -20.57% | $804.64K | $416.89K Piyasa değerinin %51.81 kadarı | 12,969 PENGB | — |
| 2094 |  Radiant CapitalRDNT | $0.0005593 | +0.00% | +0.97% | -13.57% | $803.78K | $71.19K Piyasa değerinin %8.86 kadarı | 1.44B RDNT | — |
| 2095 |  Base ProtocolBASE | $1.67 | 0.00% | +3.74% | +12.77% | $803.6K | $0.00 | 480,680 BASE | — |
| 2096 |  Vita InuVINUmeme | $0.000000000900 | -1.08% | +4.51% | -3.62% | $805K | $203.48K Piyasa değerinin %25.28 kadarı | 894.23T VINU | — |
| 2097 |  Moon TropicaCAH | $0.2675 | +0.00% | -4.85% | -31.25% | $800.37K | $440.62 Piyasa değerinin %0.06 kadarı | 2.99M CAH | — |
| 2098 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.08 | +0.18% | +8.36% | +1.33% | $799.13K | $606.93K Piyasa değerinin %75.95 kadarı | 5,023 RDDTON | — |
| 2099 |  EnigmaENX | $0.008475 | 0.00% | +1.04% | -20.24% | $797.12K | $0.00 | 94.05M ENX | — |
| 2100 |  Seagate Tokenized bStocksSTXB | $689.12 | +0.26% | +0.34% | -12.24% | $794.36K | $1.88M Piyasa değerinin %236.66 kadarı | 1,153 STXB | — |
| 2101 |  Shina InuSHImeme | $0.00000006496 | -0.00% | +2.39% | -6.78% | $793.47K | $71.23 Piyasa değerinin %0.01 kadarı | 12.22T SHI | — |
| 2102 |  SwashSWASH | $0.0007953 | -0.04% | -0.55% | +3.45% | $791.24K | $685.05 Piyasa değerinin %0.09 kadarı | 994.96M SWASH | — |
| 2103 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004512 | -0.14% | -0.47% | +0.22% | $789.76K | $3.96K Piyasa değerinin %0.50 kadarı | 17.5B LOBO | — |
| 2104 |  Bloom Energy Tokenized Stock (Robinhood)BE | $236.46 | +0.19% | +2.62% | -15.51% | $789.08K | $201.38K Piyasa değerinin %25.52 kadarı | 3,337 BE | — |
| 2105 |  Tenset10SET | $0.005626 | -0.54% | -20.84% | -12.44% | $786.38K | $421.85K Piyasa değerinin %53.64 kadarı | 139.77M 10SET | — |
| 2106 |  AppLovin xStockAPPX | $276.79 | 0.00% | +5.59% | +0.48% | $785.03K | $656.90 Piyasa değerinin %0.08 kadarı | 2,836 APPX | — |
| 2107 |  MochiMOCHImeme | $0.0000008346 | +0.01% | +3.75% | -6.42% | $782.59K | $41.92K Piyasa değerinin %5.36 kadarı | 937.63B MOCHI | — |
| 2108 |  TPTUTPTU | $0.0522 | -0.26% | -0.18% | -0.69% | $782.55K | $48.66K Piyasa değerinin %6.22 kadarı | 15M TPTU | — |
| 2109 |  PePeonTronPEPEONTRONmeme | $0.0007782 | +0.04% | +1.15% | +9.53% | $778.22K | $3.9K Piyasa değerinin %0.50 kadarı | 1B PEPEONTRON | — |
| 2110 |  Infrared FinanceIR | $0.003792 | +0.25% | -8.62% | -4.73% | $777.31K | $104.85K Piyasa değerinin %13.49 kadarı | 205M IR | — |
| 2111 |  375aiEAT | $0.003640 | -0.64% | -3.68% | -8.44% | $775.82K | $4.6K Piyasa değerinin %0.59 kadarı | 213.15M EAT | — |
| 2112 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.47 | -0.17% | +3.02% | -12.79% | $774.11K | $1.08M Piyasa değerinin %139.38 kadarı | 4,979 EWYON | — |
