Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem etiketli 147 varlık. Sektör piyasa değeri $840.05M -1.10% · 24 saatlik hacim $102.83M.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 233 |  Strategy PP Variable xStockSTRCX | $107.58 | +7.32% | +8.02% | +7.67% | $157.56M | $225.28K Piyasa değerinin %0.14 kadarı | 1.46M STRCX | |
| 243 |  MicroStrategy xStockMSTRX | $154.45 | +0.25% | -2.41% | -5.91% | $115.98M | $15.45M Piyasa değerinin %13.32 kadarı | 750,891 MSTRX | |
| 260 |  Circle xStockCRCLX | $83.81 | +0.36% | -3.46% | +0.20% | $90.32M | $31.43M Piyasa değerinin %34.79 kadarı | 1.08M CRCLX | |
| 311 |  Tesla xStockTSLAX | $374.89 | +0.04% | -2.22% | -1.45% | $70.68M | $10.63M Piyasa değerinin %15.03 kadarı | 188,532 TSLAX | |
| 328 |  SP500 xStockSPYX | $780.59 | +0.14% | -0.44% | +0.29% | $65.41M | $8.58M Piyasa değerinin %13.11 kadarı | 83,790 SPYX | |
| 390 |  SpaceX xStockSPCXX | $162.84 | +0.28% | -0.94% | -5.39% | $49.11M | $15.37M Piyasa değerinin %31.30 kadarı | 301,569 SPCXX | — |
| 423 |  NVIDIA xStockNVDAX | $224.69 | +0.05% | -2.44% | -6.37% | $44.26M | $19.89M Piyasa değerinin %44.95 kadarı | 196,974 NVDAX | — |
| 442 |  Nasdaq xStockQQQX | $742.94 | +0.10% | -1.66% | -2.00% | $40.99M | $3.07M Piyasa değerinin %7.49 kadarı | 55,168 QQQX | — |
| 455 |  Alphabet xStockGOOGLX | $351.72 | +0.27% | -0.44% | +1.06% | $39.56M | $13.29M Piyasa değerinin %33.58 kadarı | 112,485 GOOGLX | — |
| 533 |  Xiaomi xStockXIAOX | $3.14 | +0.31% | -2.14% | -6.62% | $31.93M | $1.2K Piyasa değerinin %0.00 kadarı | 10.17M XIAOX | — |
| 625 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -3.02% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 644 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 689 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 768 |  Micron Technology xStockMUX | $964.76 | +0.82% | -5.89% | -8.71% | $16.97M | $2.44M Piyasa değerinin %14.37 kadarı | 17,590 MUX | — |
| 786 |  Sandisk Corporation xStockSNDKX | $1,443 | +0.27% | -8.49% | -14.89% | $16.2M | $5.96M Piyasa değerinin %36.83 kadarı | 11,225 SNDKX | — |
| 831 |  Coinbase xStockCOINX | $181.46 | +0.10% | -1.10% | -3.38% | $14.16M | $7.39M Piyasa değerinin %52.19 kadarı | 78,016 COINX | — |
| 841 |  Intel xStockINTCX | $100.92 | +0.82% | -3.55% | -13.34% | $13.57M | $2.78M Piyasa değerinin %20.46 kadarı | 134,508 INTCX | — |
| 854 |  Apple xStockAAPLX | $342.18 | -0.11% | +1.36% | +2.51% | $13.27M | $9.44M Piyasa değerinin %71.15 kadarı | 38,782 AAPLX | — |
| 899 |  Gold xStockGLDX | $384.15 | -0.00% | +0.17% | +1.69% | $11.65M | $4.75M Piyasa değerinin %40.78 kadarı | 30,332 GLDX | — |
| 926 |  Robinhood xStockHOODX | $108.81 | +0.30% | -1.63% | -4.73% | $10.82M | $4.82M Piyasa değerinin %44.55 kadarı | 99,473 HOODX | — |
| 938 |  Meta xStockMETAX | $739.34 | -0.04% | +2.28% | -0.85% | $10.41M | $11.43M Piyasa değerinin %109.80 kadarı | 14,078 METAX | — |
| 1009 |  Amazon xStockAMZNX | $258.50 | +0.12% | -2.18% | +2.49% | $9.16M | $7.11M Piyasa değerinin %77.61 kadarı | 35,445 AMZNX | — |
| 1069 |  Microsoft xStockMSFTX | $544.37 | +0.19% | +0.89% | +3.18% | $8.15M | $1.85M Piyasa değerinin %22.75 kadarı | 14,964 MSFTX | — |
| 1116 |  Broadcom xStockAVGOX | $352.24 | +0.04% | -3.39% | -3.27% | $7.12M | $8.22M Piyasa değerinin %115.48 kadarı | 20,218 AVGOX | — |
| 1140 |  Marvell xStockMRVLX | $259.43 | +0.66% | -5.69% | -4.63% | $6.65M | $1.08M Piyasa değerinin %16.22 kadarı | 25,632 MRVLX | — |
| 1175 |  SK Hynix xStockSKHYX | $153.06 | +0.73% | -9.21% | -19.38% | $5.96M | $3.31M Piyasa değerinin %55.58 kadarı | 38,924 SKHYX | — |
| 1310 |  Oracle xStockORCLX | $136.15 | -0.01% | -4.28% | -4.81% | $4.44M | $248.45K Piyasa değerinin %5.60 kadarı | 32,575 ORCLX | — |
| 1329 |  TSMC xStockTSMX | $440.46 | -0.22% | -4.15% | -9.16% | $4.3M | $429.82K Piyasa değerinin %9.99 kadarı | 9,773 TSMX | — |
| 1341 |  AMD xStockAMDX | $588.31 | +0.64% | -3.64% | -7.07% | $4.18M | $554.97K Piyasa değerinin %13.29 kadarı | 7,099 AMDX | — |
| 1343 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.10 | +0.98% | -12.48% | -25.16% | $4.16M | $6.07M Piyasa değerinin %145.67 kadarı | 33,824 SOXLX | — |
| 1406 |  Bitmine xStockBMNRX | $23.87 | +0.22% | -3.97% | -10.66% | $3.58M | $302.68K Piyasa değerinin %8.46 kadarı | 149,946 BMNRX | — |
| 1444 |  Palantir xStockPLTRX | $207.97 | +0.75% | -0.42% | +10.02% | $3.27M | $536.06K Piyasa değerinin %16.38 kadarı | 15,732 PLTRX | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $163.03 | +0.70% | -6.65% | -13.45% | $2.83M | $762.98K Piyasa değerinin %26.98 kadarı | 17,347 EWYX | — |
| 1560 |  Lumentum Holdings Inc. xStockLITEX | $989.52 | +1.45% | -11.46% | -9.28% | $2.49M | $1.51M Piyasa değerinin %60.78 kadarı | 2,516 LITEX | — |
| 1577 |  TQQQ xStockTQQQX | $44.30 | +0.39% | -46.63% | -47.16% | $2.39M | $61.27K Piyasa değerinin %2.56 kadarı | 54,012 TQQQX | — |
| 1645 |  McDonald's xStockMCDX | $238.99 | +0.04% | -0.65% | +1.11% | $2.08M | $1.39M Piyasa değerinin %67.08 kadarı | 8,692 MCDX | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXmeme | $517.99 | -0.00% | +0.81% | +3.12% | $2.01M | $1.23K Piyasa değerinin %0.06 kadarı | 3,877 BRK.BX | — |
| 1675 |  Gamestop xStockGMEX | $27.17 | -0.90% | +2.05% | +7.18% | $1.94M | $704.72K Piyasa değerinin %36.33 kadarı | 71,383 GMEX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $567.86 | +0.27% | -3.03% | +2.39% | $1.93M | $74K Piyasa değerinin %3.83 kadarı | 3,401 DELLX | — |
| 1682 |  Vanguard xStockVTIX | $383.46 | -0.03% | -0.04% | -0.15% | $1.91M | $65.86K Piyasa değerinin %3.45 kadarı | 4,984 VTIX | — |
| 1716 |  Netflix xStockNFLXX | $71.04 | +0.03% | +0.64% | +4.78% | $1.76M | $458.04K Piyasa değerinin %26.01 kadarı | 24,788 NFLXX | — |
| 1848 |  iShares Silver Trust xStockSLVX | $54.76 | +0.15% | -0.50% | +0.26% | $1.31M | $63.99K Piyasa değerinin %4.87 kadarı | 23,987 SLVX | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K Piyasa değerinin %0.30 kadarı | 7,271 VTX | — |
| 1923 |  IREN xStockIRENX | $34.26 | +0.38% | -10.14% | -15.66% | $1.13M | $334.77K Piyasa değerinin %29.64 kadarı | 32,972 IRENX | — |
| 1932 |  Coca-Cola xStockKOX | $91.94 | +0.07% | +4.46% | +4.55% | $1.1M | $107.09K Piyasa değerinin %9.76 kadarı | 11,936 KOX | — |
| 1951 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 Piyasa değerinin %0.09 kadarı | 1,674 SMHX | — |
| 1954 |  Eli Lilly xStockLLYX | $1,182 | +0.33% | +0.57% | +2.05% | $1.06M | $165.64K Piyasa değerinin %15.61 kadarı | 897 LLYX | — |
| 1958 |  International Business Machines xStockIBMX | $226.42 | +0.02% | -0.57% | +2.05% | $1.05M | $26.44K Piyasa değerinin %2.52 kadarı | 4,632 IBMX | — |
| 1978 |  Western Digital xStockWDCX | $374.49 | -0.17% | -5.18% | -15.17% | $1.01M | $196.12K Piyasa değerinin %19.42 kadarı | 2,697 WDCX | — |
| 1988 |  Chevron xStockCVXX | $215.46 | 0.00% | -2.25% | +2.26% | $991.83K | $2.16K Piyasa değerinin %0.22 kadarı | 4,603 CVXX | — |
| 2037 |  Qualcomm xStockQCOMX | $172.51 | +0.32% | -2.65% | -4.81% | $892.37K | $64.69K Piyasa değerinin %7.25 kadarı | 5,173 QCOMX | — |
| 2042 |  DFDV xStockDFDVX | $4.34 | +0.17% | -10.17% | -21.34% | $887.85K | $110.53K Piyasa değerinin %12.45 kadarı | 204,756 DFDVX | — |
| 2059 |  ASML xStockASMLX | $1,722 | +0.01% | -4.19% | -7.44% | $864.16K | $56.29K Piyasa değerinin %6.51 kadarı | 502 ASMLX | — |
| 2093 |  AST SpaceMobile xStockASTSX | $49.54 | -0.26% | -3.77% | -15.49% | $802.41K | $94.87K Piyasa değerinin %11.82 kadarı | 16,198 ASTSX | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $39.32 | +0.24% | -6.01% | -9.13% | $787.62K | $0.00 | 20,029 SMCIX | — |
| 2124 |  AppLovin xStockAPPX | $270.63 | +0.70% | -0.38% | -6.14% | $760.16K | $851.56 Piyasa değerinin %0.11 kadarı | 2,809 APPX | — |
| 2128 |  GE Vernova Inc. xStockGEVX | $988.24 | +0.07% | -1.84% | -0.05% | $757.25K | $115.43K Piyasa değerinin %15.24 kadarı | 766 GEVX | — |
| 2135 |  Cisco xStockCSCOX | $116.18 | +0.13% | -2.22% | +2.04% | $743.19K | $53.52K Piyasa değerinin %7.20 kadarı | 6,397 CSCOX | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 Piyasa değerinin %0.00 kadarı | 10,087 UBERX | — |
| 2191 |  Exxon Mobil xStockXOMX | $172.86 | 0.00% | +2.08% | +4.98% | $648.04K | $850.46 Piyasa değerinin %0.13 kadarı | 3,749 XOMX | — |
| 2198 |  Russell 2000 xStockIWMX | $279.76 | +0.01% | -0.06% | -1.24% | $637.65K | $1.12K Piyasa değerinin %0.18 kadarı | 2,279 IWMX | — |
| 2205 |  Vertiv Holdings Co xStockVRTX | $236.29 | +0.21% | -2.99% | -7.27% | $630.46K | $25.48K Piyasa değerinin %4.04 kadarı | 2,668 VRTX | — |
| 2233 |  Johnson & Johnson xStockJNJX | $265.25 | -0.13% | +1.27% | +4.67% | $586.75K | $19.02K Piyasa değerinin %3.24 kadarı | 2,212 JNJX | — |
| 2245 |  UnitedHealth xStockUNHX | $383.04 | +0.03% | +0.23% | +0.31% | $579.19K | $108.25K Piyasa değerinin %18.69 kadarı | 1,512 UNHX | — |
| 2258 |  Applied Materials, Inc. xStockAMATX | $492.14 | +0.88% | -3.50% | -9.49% | $565.12K | $18.39K Piyasa değerinin %3.25 kadarı | 1,148 AMATX | — |
| 2279 |  Energy Select Sector SPDR Fund xStockXLEX | $66.22 | +0.15% | +1.37% | +4.17% | $537.74K | $3.75K Piyasa değerinin %0.70 kadarı | 8,121 XLEX | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 Piyasa değerinin %0.12 kadarı | 174,220 TONXX | — |
| 2284 |  Adobe xStockADBEX | $238.66 | +0.04% | -1.14% | -0.08% | $531.75K | $94.53K Piyasa değerinin %17.78 kadarı | 2,228 ADBEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 Piyasa değerinin %0.00 kadarı | 2,368 CRMX | — |
| 2305 |  Ondas xStockONDSX | $6.65 | +0.42% | -2.30% | -10.72% | $511.96K | $61.78K Piyasa değerinin %12.07 kadarı | 76,987 ONDSX | — |
| 2306 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 Piyasa değerinin %0.09 kadarı | 4,831 TBLLX | — |
| 2317 |  Corning xStockGLWX | $145.37 | +0.76% | -7.46% | -8.78% | $504.17K | $35.62K Piyasa değerinin %7.07 kadarı | 3,468 GLWX | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.47 | -0.05% | -0.47% | +0.73% | $488.57K | $12.03K Piyasa değerinin %2.46 kadarı | 12,699 NVOX | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.51 | +0.44% | -1.60% | +2.58% | $476.44K | $40.85K Piyasa değerinin %8.57 kadarı | 15,618 HIMSX | — |
| 2374 |  JPMorgan Chase xStockJPMX | $339.03 | 0.00% | +2.47% | +2.03% | $453.79K | $1.74K Piyasa değerinin %0.38 kadarı | 1,338 JPMX | — |
| 2380 |  Procter & Gamble xStockPGX | $151.74 | +0.23% | +2.69% | +2.20% | $451.73K | $28.84K Piyasa değerinin %6.39 kadarı | 2,977 PGX | — |
| 2397 |  Visa xStockVX | $389.85 | +0.43% | +3.11% | +4.51% | $434.44K | $823.85 Piyasa değerinin %0.19 kadarı | 1,114 VX | — |
| 2433 |  Global X Copper Miners xStockCOPXX | $85.04 | +0.28% | -0.90% | -1.78% | $399.44K | $10.42K Piyasa değerinin %2.61 kadarı | 4,697 COPXX | — |
| 2452 |  KLA Corporation xStockKLACX | $187.65 | +0.01% | -4.49% | -9.45% | $384.06K | $2.71K Piyasa değerinin %0.71 kadarı | 2,047 KLACX | — |
| 2468 |  Amber xStockAMBRX | $1.74 | 0.00% | -12.56% | -5.95% | $373.38K | $110.96 Piyasa değerinin %0.03 kadarı | 214,586 AMBRX | — |
| 2496 |  PepsiCo xStockPEPX | $129.29 | -0.09% | -0.79% | -0.56% | $350.05K | $93.72K Piyasa değerinin %26.77 kadarı | 2,707 PEPX | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 Piyasa değerinin %0.00 kadarı | 12,544 PFEX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 Piyasa değerinin %0.01 kadarı | 1,120 LRCXX | — |
| 2506 |  CrowdStrike xStockCRWDX | $101.81 | +0.77% | -62.98% | -62.68% | $344.86K | $63.3K Piyasa değerinin %18.35 kadarı | 3,387 CRWDX | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 Piyasa değerinin %0.03 kadarı | 6,101 PYPLX | — |
| 2590 |  Goldman Sachs xStockGSX | $895.56 | 0.00% | -4.13% | +0.09% | $293.19K | $5.88K Piyasa değerinin %2.01 kadarı | 327 GSX | — |
| 2610 |  Teradyne, Inc. xStockTERX | $379.67 | -2.25% | -5.98% | -14.92% | $282.47K | $180.79 Piyasa değerinin %0.06 kadarı | 744 TERX | — |
| 2622 |  AbbVie xStockABBVX | $275.62 | +0.13% | +1.82% | +0.51% | $273.36K | $79.77K Piyasa değerinin %29.18 kadarı | 992 ABBVX | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K Piyasa değerinin %0.39 kadarı | 3,348 IEMGX | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.03% | $262.78K | $2.59 Piyasa değerinin %0.00 kadarı | 1,787 MRKX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -0.86% | -8.97% | -14.54% | $260.74K | $29.67K Piyasa değerinin %11.38 kadarı | 197,852 VIDAX | — |
| 2659 |  Danaher xStockDHRX | $219.59 | +0.11% | +2.58% | +1.11% | $248.34K | $58.85K Piyasa değerinin %23.70 kadarı | 1,131 DHRX | — |
| 2669 |  Abbott xStockABTX | $102.12 | -0.00% | +0.37% | +0.52% | $244.24K | $68.44K Piyasa değerinin %28.02 kadarı | 2,392 ABTX | — |
| 2670 |  Walmart xStockWMTX | $114.78 | -0.01% | +2.62% | +8.77% | $242.95K | $431.07 Piyasa değerinin %0.18 kadarı | 2,117 WMTX | — |
| 2676 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.19% | $239.84K | $283.46 Piyasa değerinin %0.12 kadarı | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 Piyasa değerinin %0.05 kadarı | 354 TMOX | — |
| 2693 |  Philip Morris xStockPMX | $204.80 | +0.01% | -0.03% | +7.97% | $231.84K | $162.16K Piyasa değerinin %69.94 kadarı | 1,132 PMX | — |
| 2699 |  Accenture xStockACNX | $215.46 | -0.10% | +4.52% | +6.18% | $229.84K | $73.69K Piyasa değerinin %32.06 kadarı | 1,067 ACNX | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.72% | $221.64K | $1.7K Piyasa değerinin %0.77 kadarı | 4,059 BACX | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K Piyasa değerinin %1.12 kadarı | 7,856 SCHFX | — |